Rollbit Coin Historical Data

RLB Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0629
+0.42%
$ 118.25 million $ 10.56 million
Oct 30, 7 AM $ 0.0626
-0.58%
$ 117.73 million $ 10.56 million
Oct 30, 7 AM $ 0.0626
-0.58%
$ 117.73 million $ 10.56 million
Oct 30, 6 AM $ 0.0629
+0.00%
$ 118.19 million $ 10.53 million
Oct 30, 6 AM $ 0.0629
+0.00%
$ 118.19 million $ 10.53 million
Oct 30, 5 AM $ 0.0629
+0.36%
$ 118.24 million $ 10.53 million
Oct 30, 5 AM $ 0.0629
+0.36%
$ 118.24 million $ 10.53 million
Oct 30, 4 AM $ 0.0625
-0.17%
$ 117.41 million $ 10.47 million
Oct 30, 4 AM $ 0.0625
-0.17%
$ 117.41 million $ 10.47 million
Oct 30, 3 AM $ 0.0628
+0.00%
$ 118.06 million $ 10.49 million
Oct 30, 3 AM $ 0.0628
+0.00%
$ 118.06 million $ 10.49 million
Oct 30, 2 AM $ 0.0626
+0.04%
$ 117.57 million $ 10.48 million
Oct 30, 2 AM $ 0.0626
+0.04%
$ 117.57 million $ 10.48 million
Oct 30, 1 AM $ 0.0624
-0.09%
$ 117.25 million $ 10.46 million
Oct 30, 1 AM $ 0.0624
-0.09%
$ 117.25 million $ 10.46 million
Oct 30, 12 AM $ 0.0624
+0.14%
$ 117.21 million $ 10.46 million
Oct 30, 12 AM $ 0.0624
+0.14%
$ 117.21 million $ 10.46 million
Oct 29, 11 PM $ 0.0623
+0.29%
$ 117.03 million $ 10.44 million
Oct 29, 11 PM $ 0.0623
+0.29%
$ 117.03 million $ 10.44 million
Oct 29, 10 PM $ 0.0621
+0.28%
$ 116.74 million $ 10.45 million
Oct 29, 10 PM $ 0.0621
+0.28%
$ 116.74 million $ 10.45 million
Oct 29, 9 PM $ 0.0619
+0.20%
$ 116.38 million $ 10.43 million
Oct 29, 9 PM $ 0.0619
+0.20%
$ 116.38 million $ 10.43 million
Oct 29, 8 PM $ 0.0616
+0.42%
$ 115.8 million $ 10.42 million
Oct 29, 8 PM $ 0.0616
+0.42%
$ 115.8 million $ 10.42 million
Oct 29, 7 PM $ 0.0613
-0.10%
$ 115.32 million $ 10.4 million
Oct 29, 7 PM $ 0.0613
-0.10%
$ 115.32 million $ 10.4 million
Oct 29, 6 PM $ 0.0614
-0.18%
$ 115.36 million $ 10.37 million
Oct 29, 6 PM $ 0.0614
-0.18%
$ 115.36 million $ 10.37 million
Oct 29, 5 PM $ 0.0615
-1.22%
$ 115.52 million $ 10.38 million
Oct 29, 5 PM $ 0.0615
-1.22%
$ 115.52 million $ 10.38 million
Oct 29, 4 PM $ 0.0621
-0.05%
$ 116.74 million $ 10.34 million
Oct 29, 4 PM $ 0.0621
-0.05%
$ 116.74 million $ 10.34 million
Oct 29, 3 PM $ 0.0622
+0.20%
$ 116.82 million $ 10.34 million
Oct 29, 3 PM $ 0.0622
+0.20%
$ 116.82 million $ 10.34 million
Oct 29, 2 PM $ 0.062
+0.18%
$ 116.57 million $ 10.34 million
Oct 29, 2 PM $ 0.062
+0.18%
$ 116.57 million $ 10.34 million
Oct 29, 1 PM $ 0.062
+0.14%
$ 116.5 million $ 10.34 million
Oct 29, 1 PM $ 0.062
+0.14%
$ 116.5 million $ 10.34 million
Oct 29, 12 PM $ 0.0619
+0.05%
$ 116.35 million $ 10.34 million
Oct 29, 12 PM $ 0.0619
+0.05%
$ 116.35 million $ 10.34 million
Oct 29, 11 AM $ 0.0618
+0.39%
$ 116.07 million $ 10.33 million
Oct 29, 11 AM $ 0.0618
+0.39%
$ 116.07 million $ 10.33 million
Oct 29, 10 AM $ 0.0615
-1.89%
$ 115.67 million $ 10.32 million
Oct 29, 10 AM $ 0.0615
-1.89%
$ 115.67 million $ 10.32 million
Oct 29, 9 AM $ 0.0629
+0.08%
$ 118.29 million $ 10.23 million
Oct 29, 9 AM $ 0.0629
+0.08%
$ 118.29 million $ 10.23 million
Oct 29, 8 AM $ 0.0629
+0.12%
$ 118.19 million $ 10.23 million
Oct 29, 8 AM $ 0.0629
+0.12%
$ 118.19 million $ 10.23 million
Oct 29, 6 AM $ 0.0626
+0.02%
$ 117.72 million $ 10.22 million