Rollbit Coin Historical Data

RLB Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0629
+0.12%
$ 118.19 million $ 10.23 million
Oct 29, 8 AM $ 0.0629
+0.12%
$ 118.19 million $ 10.23 million
Oct 29, 6 AM $ 0.0626
+0.02%
$ 117.72 million $ 10.22 million
Oct 29, 6 AM $ 0.0626
+0.02%
$ 117.72 million $ 10.22 million
Oct 29, 5 AM $ 0.0626
-0.19%
$ 117.71 million $ 10.21 million
Oct 29, 5 AM $ 0.0626
-0.19%
$ 117.71 million $ 10.21 million
Oct 29, 4 AM $ 0.0627
+0.16%
$ 117.93 million $ 10.19 million
Oct 29, 4 AM $ 0.0627
+0.16%
$ 117.93 million $ 10.19 million
Oct 29, 3 AM $ 0.0626
-2.26%
$ 117.74 million $ 10.18 million
Oct 29, 3 AM $ 0.0626
-2.26%
$ 117.74 million $ 10.18 million
Oct 29, 2 AM $ 0.0639
+0.00%
$ 120.17 million $ 10.11 million
Oct 29, 1 AM $ 0.0639
-0.10%
$ 120.05 million $ 10.1 million
Oct 29, 12 AM $ 0.0638
+0.00%
$ 119.86 million $ 10.08 million
Oct 28, 11 PM $ 0.0638
+0.26%
$ 119.87 million $ 10.08 million
Oct 28, 10 PM $ 0.0635
+0.00%
$ 119.29 million $ 10.07 million
Oct 28, 9 PM $ 0.0635
-0.40%
$ 119.29 million $ 10.06 million
Oct 28, 8 PM $ 0.0635
-0.26%
$ 119.35 million $ 10.03 million
Oct 28, 7 PM $ 0.0637
+0.08%
$ 119.79 million $ 10.05 million
Oct 28, 6 PM $ 0.0637
+0.30%
$ 119.71 million $ 10.07 million
Oct 28, 5 PM $ 0.0635
+0.36%
$ 119.37 million $ 10.06 million
Oct 28, 4 PM $ 0.0633
+0.25%
$ 118.92 million $ 10.04 million
Oct 28, 3 PM $ 0.0631
+0.32%
$ 118.64 million $ 10.03 million
Oct 28, 2 PM $ 0.0626
-2.71%
$ 117.67 million $ 9.97 million
Oct 28, 1 PM $ 0.0643
+1.57%
$ 120.92 million $ 9.98 million
Oct 28, 12 PM $ 0.0632
+0.02%
$ 118.88 million $ 9.85 million
Oct 28, 11 AM $ 0.0633
+0.13%
$ 118.92 million $ 9.85 million
Oct 28, 10 AM $ 0.0628
+0.11%
$ 118.08 million $ 9.84 million
Oct 28, 9 AM $ 0.0627
+0.08%
$ 117.95 million $ 9.84 million
Oct 28, 8 AM $ 0.063
+0.06%
$ 118.35 million $ 9.84 million
Oct 28, 7 AM $ 0.0629
+0.22%
$ 118.3 million $ 9.83 million
Oct 28, 6 AM $ 0.0625
-4.12%
$ 117.55 million $ 9.72 million
Oct 28, 5 AM $ 0.0652
+0.20%
$ 122.61 million $ 9.68 million
Oct 28, 4 AM $ 0.065
+0.02%
$ 122.19 million $ 9.68 million
Oct 28, 3 AM $ 0.065
+0.33%
$ 122.15 million $ 9.68 million
Oct 28, 2 AM $ 0.0647
+0.06%
$ 121.61 million $ 9.68 million
Oct 28, 1 AM $ 0.0647
+0.15%
$ 121.56 million $ 9.68 million
Oct 28, 12 AM $ 0.0645
+0.11%
$ 121.17 million $ 9.67 million
Oct 27, 11 PM $ 0.0647
-0.12%
$ 121.61 million $ 9.66 million
Oct 27, 10 PM $ 0.0646
-0.38%
$ 121.48 million $ 9.65 million
Oct 27, 9 PM $ 0.0649
+0.19%
$ 121.94 million $ 9.64 million
Oct 27, 8 PM $ 0.0648
+0.08%
$ 121.73 million $ 9.65 million
Oct 27, 7 PM $ 0.0648
+0.52%
$ 121.84 million $ 9.66 million
Oct 27, 6 PM $ 0.0647
+0.22%
$ 121.65 million $ 9.66 million
Oct 27, 5 PM $ 0.0644
+0.33%
$ 120.99 million $ 9.64 million
Oct 27, 4 PM $ 0.0641
-0.32%
$ 120.51 million $ 9.63 million
Oct 27, 3 PM $ 0.0643
+0.32%
$ 120.94 million $ 9.6 million
Oct 27, 2 PM $ 0.0641
+0.23%
$ 120.54 million $ 9.59 million
Oct 27, 1 PM $ 0.0639
-0.53%
$ 120.08 million $ 9.58 million
Oct 27, 12 PM $ 0.0643
-0.28%
$ 120.79 million $ 9.56 million
Oct 27, 11 AM $ 0.0644
-1.35%
$ 121.13 million $ 9.53 million