Rollbit Coin Historical Data

RLB Page 84
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0615
+0.67%
$ 111.91 million $ 1.86 million
Dec 12, 5 AM $ 0.061
+0.00%
$ 111.04 million $ 1.79 million
Dec 12, 4 AM $ 0.0613
+0.25%
$ 111.61 million $ 1.78 million
Dec 12, 3 AM $ 0.0611
+0.02%
$ 111.15 million $ 1.78 million
Dec 12, 2 AM $ 0.061
+0.28%
$ 112.12 million $ 1.77 million
Dec 12, 1 AM $ 0.0607
+0.25%
$ 111.48 million $ 1.76 million
Dec 12, 12 AM $ 0.0606
-0.15%
$ 111.21 million $ 1.75 million
Dec 11, 11 PM $ 0.0607
+0.23%
$ 111.46 million $ 1.75 million
Dec 11, 10 PM $ 0.0608
+0.27%
$ 111.66 million $ 1.73 million
Dec 11, 9 PM $ 0.0606
+0.19%
$ 111.36 million $ 1.73 million
Dec 11, 8 PM $ 0.0607
+0.48%
$ 111.41 million $ 1.71 million
Dec 11, 7 PM $ 0.0605
+0.00%
$ 111.28 million $ 1.71 million
Dec 11, 6 PM $ 0.0605
+0.52%
$ 111.03 million $ 1.7 million
Dec 11, 5 PM $ 0.0601
+0.00%
$ 110.46 million $ 1.68 million
Dec 11, 4 PM $ 0.06
-0.52%
$ 110.28 million $ 1.67 million
Dec 11, 3 PM $ 0.0604
+0.20%
$ 110.88 million $ 1.67 million
Dec 11, 2 PM $ 0.0603
-0.37%
$ 110.71 million $ 1.65 million
Dec 11, 12 PM $ 0.0603
+0.00%
$ 110.81 million $ 1.64 million
Dec 11, 10 AM $ 0.0595
-1.57%
$ 109.27 million $ 1.6 million
Dec 11, 9 AM $ 0.0604
+0.00%
$ 110.87 million $ 1.59 million
Dec 11, 8 AM $ 0.0601
-1.29%
$ 110.41 million $ 1.57 million
Dec 11, 6 AM $ 0.0612
+0.21%
$ 112.43 million $ 1.55 million
Dec 11, 5 AM $ 0.0609
-0.01%
$ 111.93 million $ 1.55 million
Dec 11, 4 AM $ 0.0606
+0.00%
$ 111.22 million $ 1.53 million
Dec 11, 3 AM $ 0.0603
-0.26%
$ 110.83 million $ 1.53 million
Dec 11, 2 AM $ 0.0608
-0.03%
$ 111.71 million $ 1.53 million
Dec 11, 1 AM $ 0.0609
+0.09%
$ 111.79 million $ 1.52 million
Dec 11, 12 AM $ 0.061
-0.16%
$ 112 million $ 1.51 million
Dec 10, 11 PM $ 0.0611
+0.00%
$ 112.18 million $ 1.5 million
Dec 10, 10 PM $ 0.0609
+0.20%
$ 111.77 million $ 1.5 million
Dec 10, 9 PM $ 0.0607
+0.24%
$ 111.56 million $ 1.49 million
Dec 10, 8 PM $ 0.0606
+0.29%
$ 111.3 million $ 1.49 million
Dec 10, 7 PM $ 0.0604
+0.05%
$ 110.99 million $ 1.47 million
Dec 10, 6 PM $ 0.0604
-0.06%
$ 110.94 million $ 1.45 million
Dec 10, 5 PM $ 0.0603
-0.11%
$ 110.84 million $ 1.44 million
Dec 10, 4 PM $ 0.0603
-0.50%
$ 110.78 million $ 1.43 million
Dec 10, 3 PM $ 0.0606
+0.11%
$ 111.25 million $ 1.41 million
Dec 10, 2 PM $ 0.0605
-0.01%
$ 111.17 million $ 1.4 million
Dec 10, 1 PM $ 0.0605
+0.32%
$ 111.18 million $ 1.4 million
Dec 10, 12 PM $ 0.0605
+0.25%
$ 111.05 million $ 1.39 million
Dec 10, 11 AM $ 0.0603
+0.07%
$ 110.76 million $ 1.38 million
Dec 10, 10 AM $ 0.0601
-0.38%
$ 110.45 million $ 1.38 million
Dec 10, 9 AM $ 0.0603
-0.09%
$ 110.72 million $ 1.38 million
Dec 10, 8 AM $ 0.0603
+0.00%
$ 110.82 million $ 1.37 million
Dec 10, 7 AM $ 0.0603
+0.06%
$ 110.71 million $ 1.36 million
Dec 10, 5 AM $ 0.0599
+0.00%
$ 110.06 million $ 1.36 million
Dec 10, 4 AM $ 0.0597
+0.00%
$ 109.62 million $ 1.35 million
Dec 10, 3 AM $ 0.0596
+0.06%
$ 109.45 million $ 1.35 million
Dec 10, 2 AM $ 0.0596
-1.18%
$ 109.39 million $ 1.33 million
Dec 10, 1 AM $ 0.0603
+0.14%
$ 110.69 million $ 1.3 million