Rollbit Coin Historical Data

RLB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.0641
+0.23%
$ 120.54 million $ 9.59 million
Oct 27, 1 PM $ 0.0639
-0.53%
$ 120.08 million $ 9.58 million
Oct 27, 12 PM $ 0.0643
-0.28%
$ 120.79 million $ 9.56 million
Oct 27, 11 AM $ 0.0644
-1.35%
$ 121.13 million $ 9.53 million
Oct 27, 10 AM $ 0.0652
-0.03%
$ 122.59 million $ 9.51 million
Oct 27, 9 AM $ 0.0652
+0.27%
$ 122.62 million $ 9.51 million
Oct 27, 8 AM $ 0.0651
-0.14%
$ 122.3 million $ 9.5 million
Oct 27, 7 AM $ 0.0652
+0.02%
$ 122.47 million $ 9.51 million
Oct 27, 6 AM $ 0.065
+0.32%
$ 122.23 million $ 9.52 million
Oct 27, 5 AM $ 0.0648
+0.30%
$ 121.85 million $ 9.51 million
Oct 27, 4 AM $ 0.0646
+0.30%
$ 121.49 million $ 9.48 million
Oct 27, 3 AM $ 0.0644
-0.54%
$ 121.12 million $ 9.47 million
Oct 27, 2 AM $ 0.0648
-1.40%
$ 121.77 million $ 9.45 million
Oct 27, 1 AM $ 0.0657
-0.24%
$ 123.51 million $ 9.4 million
Oct 27, 12 AM $ 0.0655
-0.01%
$ 123.11 million $ 9.36 million
Oct 26, 11 PM $ 0.0655
+0.36%
$ 123.13 million $ 9.36 million
Oct 26, 10 PM $ 0.0654
+0.18%
$ 122.86 million $ 9.34 million
Oct 26, 9 PM $ 0.0652
-1.22%
$ 122.64 million $ 9.29 million
Oct 26, 8 PM $ 0.0659
+0.20%
$ 123.85 million $ 9.23 million
Oct 26, 7 PM $ 0.066
+0.70%
$ 124.03 million $ 9.19 million
Oct 26, 6 PM $ 0.0658
+0.89%
$ 123.61 million $ 9.17 million
Oct 26, 5 PM $ 0.0652
+0.66%
$ 122.6 million $ 9.16 million
Oct 26, 4 PM $ 0.0653
+0.58%
$ 122.77 million $ 9.14 million
Oct 26, 3 PM $ 0.0647
+1.11%
$ 121.6 million $ 9.13 million
Oct 26, 2 PM $ 0.0639
+1.46%
$ 120.2 million $ 9.06 million
Oct 26, 1 PM $ 0.063
-0.12%
$ 118.46 million $ 8.99 million
Oct 26, 12 PM $ 0.0631
+0.29%
$ 118.53 million $ 8.96 million
Oct 26, 11 AM $ 0.0632
+0.41%
$ 118.78 million $ 8.95 million
Oct 26, 10 AM $ 0.0629
-0.12%
$ 118.32 million $ 8.92 million
Oct 26, 9 AM $ 0.0631
+0.49%
$ 118.59 million $ 8.9 million
Oct 26, 8 AM $ 0.0626
+0.00%
$ 117.63 million $ 8.87 million
Oct 26, 7 AM $ 0.0628
+0.00%
$ 117.95 million $ 8.87 million
Oct 26, 5 AM $ 0.0623
+0.00%
$ 117.13 million $ 8.84 million
Oct 26, 4 AM $ 0.0619
-1.76%
$ 116.4 million $ 8.83 million
Oct 26, 3 AM $ 0.0629
+0.00%
$ 118.14 million $ 8.81 million
Oct 26, 2 AM $ 0.0627
-0.69%
$ 117.77 million $ 8.81 million
Oct 26, 1 AM $ 0.0631
+0.28%
$ 118.68 million $ 8.8 million
Oct 26, 12 AM $ 0.0632
+0.32%
$ 118.87 million $ 8.79 million
Oct 25, 11 PM $ 0.063
+0.00%
$ 118.49 million $ 8.79 million
Oct 25, 10 PM $ 0.0631
+0.49%
$ 118.62 million $ 8.77 million
Oct 25, 9 PM $ 0.0626
-0.02%
$ 117.63 million $ 8.76 million
Oct 25, 8 PM $ 0.0624
-0.15%
$ 117.27 million $ 8.75 million
Oct 25, 7 PM $ 0.0625
+0.02%
$ 117.44 million $ 8.75 million
Oct 25, 6 PM $ 0.0625
+0.58%
$ 117.43 million $ 8.74 million
Oct 25, 11 AM $ 0.000253
+0.00%
$ 474,920 $ 0
Oct 25, 8 AM $ 0.000253
+0.00%
$ 474,920 $ 0
Oct 25, 6 AM $ 0.000253
+0.00%
$ 474,920 $ 0
Oct 25, 3 AM $ 0.000253
-1.20%
$ 475,965 $ 0
Oct 25, 1 AM $ 0.000253
-0.81%
$ 475,619 $ 0
Oct 24, 10 PM $ 0.000256
+0.00%
$ 481,045 $ 0