Rollbit Coin Historical Data

RLB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.000256
+0.00%
$ 481,045 $ 0
Oct 24, 8 PM $ 0.000255
+0.00%
$ -- $ 0
Oct 24, 5 PM $ 0.000253
+0.00%
$ 475,187 $ 0
Oct 24, 3 PM $ 0.000252
+0.00%
$ -- $ 0
Oct 24, 12 PM $ 0.000255
+0.00%
$ 478,762 $ 0.1
Oct 24, 10 AM $ 0.000254
+0.00%
$ -- $ 0.1
Oct 24, 7 AM $ 0.000255
+0.00%
$ 479,164 $ 0
Oct 24, 5 AM $ 0.000257
+0.00%
$ -- $ 0
Oct 24, 2 AM $ 0.000255
+0.00%
$ 479,238 $ 0
Oct 24, 12 AM $ 0.000255
+0.00%
$ -- $ 0
Oct 23, 9 PM $ 0.000254
+0.00%
$ 478,689 $ 0
Oct 23, 7 PM $ 0.000259
+0.00%
$ -- $ 0
Oct 23, 4 PM $ 0.000258
+0.00%
$ 486,173 $ 0
Oct 23, 2 PM $ 0.000257
+0.00%
$ -- $ 0
Oct 23, 11 AM $ 0.000253
-0.41%
$ 478,039 $ 2
Oct 23, 7 AM $ 0.000254
+0.00%
$ 478,531 $ 2
Oct 23, 6 AM $ 0.00025
+0.00%
$ -- $ 0
Oct 23, 4 AM $ 0.000249
+0.00%
$ 470,427 $ 0
Oct 23, 1 AM $ 0.000249
+0.00%
$ 470,427 $ 0
Oct 22, 11 PM $ 0.000249
+0.00%
$ 470,427 $ 1
Oct 22, 10 PM $ 0.000253
+0.00%
$ 477,517 $ 1
Oct 22, 8 PM $ 0.00025
-1.29%
$ 470,841 $ 3
Oct 22, 7 PM $ 0.000247
+0.00%
$ 465,573 $ 1
Oct 22, 6 PM $ 0.000253
+0.00%
$ 477,815 $ 1
Oct 22, 5 PM $ 0.000253
+0.85%
$ 477,517 $ 1
Oct 22, 3 PM $ 0.000253
-0.03%
$ 478,174 $ 3
Oct 22, 1 PM $ 0.000253
+0.00%
$ 478,044 $ 3
Oct 22, 10 AM $ 0.000253
+0.74%
$ 477,668 $ 3
Oct 22, 8 AM $ 0.000253
+0.00%
$ 478,044 $ 1
Oct 22, 5 AM $ 0.000253
+0.00%
$ 478,044 $ 1
Oct 22, 3 AM $ 0.000253
+0.00%
$ 478,044 $ 1
Oct 22, 12 AM $ 0.000264
+0.00%
$ 498,877 $ 1
Oct 21, 10 PM $ 0.000264
+0.00%
$ 498,877 $ 1
Oct 21, 7 PM $ 0.000273
+0.00%
$ -- $ 0
Oct 21, 5 PM $ 0.000273
+0.00%
$ 514,843 $ 0
Oct 21, 2 PM $ 0.000271
+0.00%
$ -- $ 0
Oct 21, 12 PM $ 0.000271
+0.00%
$ 511,572 $ 0
Oct 21, 11 AM $ 0.000263
+0.00%
$ 496,874 $ 0
Oct 21, 9 AM $ 0.000271
+0.00%
$ 511,572 $ 0
Oct 21, 7 AM $ 0.000271
+0.00%
$ 511,572 $ 0
Oct 21, 4 AM $ 0.000271
+0.00%
$ -- $ 0
Oct 21, 2 AM $ 0.000272
+0.00%
$ 514,350 $ 0
Oct 20, 11 PM $ 0.000272
+0.00%
$ -- $ 1
Oct 20, 9 PM $ 0.000272
+0.00%
$ 514,350 $ 1
Oct 20, 6 PM $ 0.000272
+0.00%
$ 514,350 $ 0
Oct 20, 4 PM $ 0.000272
+0.00%
$ 514,350 $ 0
Oct 20, 1 PM $ 0.000272
+0.00%
$ -- $ 0
Oct 20, 11 AM $ 0.000272
+0.00%
$ 514,350 $ 0
Oct 20, 8 AM $ 0.000272
+0.00%
$ -- $ 0
Oct 20, 6 AM $ 0.000272
+0.00%
$ 513,693 $ 0