Rollbit Coin Historical Data

RLB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.000272
+0.00%
$ 513,693 $ 0
Oct 20, 3 AM $ 0.000272
+0.00%
$ 513,693 $ 0
Oct 20, 1 AM $ 0.000272
+0.00%
$ 513,693 $ 0
Oct 19, 10 PM $ 0.000272
+0.00%
$ -- $ 1
Oct 19, 8 PM $ 0.000272
+0.00%
$ 513,693 $ 1
Oct 19, 5 PM $ 0.000272
+0.00%
$ -- $ 1
Oct 19, 3 PM $ 0.000272
+0.00%
$ 513,693 $ 1
Oct 19, 2 PM $ 0.000278
+0.00%
$ 524,235 $ 1
Oct 19, 12 PM $ 0.000272
+0.00%
$ -- $ 1
Oct 19, 10 AM $ 0.000272
+0.00%
$ 513,693 $ 1
Oct 19, 7 AM $ 0.000272
+0.00%
$ 513,693 $ 1
Oct 19, 5 AM $ 0.000274
-0.81%
$ 517,575 $ 1
Oct 19, 2 AM $ 0.000269
+0.00%
$ 507,010 $ 1
Oct 19, 12 AM $ 0.00026
+0.00%
$ 490,981 $ 6.7 million
Oct 18, 6 PM $ 0.000257
+0.00%
$ 484,408 $ 0
Oct 18, 5 PM $ 0.000257
+0.00%
$ 484,408 $ 0
Oct 18, 2 PM $ 0.000257
+0.00%
$ 484,408 $ 0
Oct 18, 11 AM $ 0.000257
+0.00%
$ -- $ 0
Oct 18, 9 AM $ 0.000257
+0.00%
$ 484,408 $ 0
Oct 18, 6 AM $ 0.000257
+0.00%
$ -- $ 1
Oct 18, 4 AM $ 0.000257
+0.00%
$ 484,408 $ 1
Oct 18, 3 AM $ 0.00026
+0.00%
$ 490,692 $ 1
Oct 18, 1 AM $ 0.000257
+0.00%
$ -- $ 1
Oct 17, 11 PM $ 0.000257
+0.00%
$ 484,408 $ 1
Oct 17, 8 PM $ 0.000256
+0.00%
$ -- $ 1
Oct 17, 6 PM $ 0.000256
+0.00%
$ 483,205 $ 1
Oct 17, 3 PM $ 0.000254
-0.66%
$ 479,994 $ 1
Oct 17, 1 PM $ 0.000256
+0.00%
$ 483,217 $ 2
Oct 17, 12 PM $ 0.000256
+0.00%
$ 483,205 $ 2
Oct 17, 10 AM $ 0.000252
-1.66%
$ 483,205 $ 15
Oct 17, 8 AM $ 0.000256
+0.00%
$ 483,335 $ 15
Oct 17, 7 AM $ 0.00026
+0.00%
$ 490,574 $ 15
Oct 17, 5 AM $ 0.000264
+1.13%
$ 495,250 $ 16
Oct 17, 3 AM $ 0.000263
+0.00%
$ 497,378 $ 16
Oct 17, 2 AM $ 0.000262
+0.00%
$ 495,250 $ 16
Oct 17, 12 AM $ 0.000263
+0.06%
$ 497,640 $ 16
Oct 16, 10 PM $ 0.000262
+0.00%
$ 497,687 $ 16
Oct 16, 9 PM $ 0.000262
+0.00%
$ 497,640 $ 16
Oct 16, 7 PM $ 0.000264
+0.61%
$ 500,653 $ 16
Oct 16, 5 PM $ 0.000266
+0.00%
$ 505,073 $ 16
Oct 16, 4 PM $ 0.000262
+0.00%
$ 497,640 $ 16
Oct 16, 2 PM $ 0.00026
+0.00%
$ -- $ 9
Oct 16, 9 AM $ 0.000298
-0.24%
$ 565,996 $ 0
Oct 16, 7 AM $ 0.000299
+0.00%
$ 566,625 $ 1
Oct 16, 6 AM $ 0.000298
+0.00%
$ 565,996 $ 1
Oct 16, 4 AM $ 0.000298
+0.60%
$ 565,178 $ 1
Oct 16, 2 AM $ 0.000299
+0.00%
$ 566,498 $ 1
Oct 16, 1 AM $ 0.000298
+0.00%
$ 565,996 $ 1
Oct 15, 11 PM $ 0.000298
-0.12%
$ 565,996 $ 1
Oct 15, 9 PM $ 0.000296
+0.00%
$ 561,771 $ 0