Rollbit Coin Historical Data

RLB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.000302
+0.00%
$ 571,894 $ 0
Oct 15, 6 PM $ 0.000298
-1.22%
$ 564,945 $ 0
Oct 15, 4 PM $ 0.000298
+0.00%
$ 565,792 $ 0
Oct 15, 3 PM $ 0.000303
+0.00%
$ 573,954 $ 0
Oct 15, 1 PM $ 0.000301
-1.71%
$ 573,954 $ 0
Oct 15, 11 AM $ 0.000302
+0.00%
$ 572,606 $ 1
Oct 15, 10 AM $ 0.000303
+0.00%
$ 573,954 $ 1
Oct 15, 8 AM $ 0.000301
+0.84%
$ 566,718 $ 1
Oct 15, 7 AM $ 0.000305
+0.00%
$ 578,825 $ 1
Oct 15, 6 AM $ 0.000305
+0.00%
$ 578,552 $ 1
Oct 15, 5 AM $ 0.000299
+0.00%
$ 566,718 $ 1
Oct 15, 4 AM $ 0.000305
+0.00%
$ 577,749 $ 1
Oct 15, 3 AM $ 0.000303
+1.47%
$ 566,718 $ 1
Oct 15, 2 AM $ 0.000306
+0.00%
$ 580,006 $ 1
Oct 15, 1 AM $ 0.000304
+0.00%
$ 575,731 $ 1
Oct 15, 12 AM $ 0.000299
+0.00%
$ 566,718 $ 1
Oct 14, 11 PM $ 0.000304
+0.00%
$ 576,475 $ 1
Oct 14, 10 PM $ 0.000303
+1.41%
$ 566,718 $ 1
Oct 14, 9 PM $ 0.000302
+0.00%
$ 571,898 $ 1
Oct 14, 8 PM $ 0.000302
+0.00%
$ 572,426 $ 1
Oct 14, 7 PM $ 0.000299
-0.71%
$ 567,783 $ 2
Oct 14, 6 PM $ 0.000305
+0.00%
$ 578,034 $ 2
Oct 14, 5 PM $ 0.000305
+1.06%
$ 567,880 $ 2
Oct 14, 4 PM $ 0.000299
+0.00%
$ 567,713 $ 2
Oct 14, 3 PM $ 0.0003
+0.00%
$ 568,174 $ 2
Oct 14, 2 PM $ 0.000299
-0.96%
$ 566,350 $ 2
Oct 14, 1 PM $ 0.000297
+0.00%
$ 563,094 $ 2
Oct 14, 12 PM $ 0.000298
-1.06%
$ 566,936 $ 2
Oct 14, 11 AM $ 0.000294
+0.00%
$ 558,278 $ 2
Oct 14, 10 AM $ 0.000299
+0.00%
$ 567,401 $ 2
Oct 14, 9 AM $ 0.0003
+0.45%
$ 569,249 $ 2
Oct 14, 8 AM $ 0.000299
+0.00%
$ 573,494 $ 2
Oct 14, 7 AM $ 0.0003
-1.31%
$ 573,494 $ 1
Oct 14, 6 AM $ 0.0003
+0.00%
$ 569,726 $ 9
Oct 14, 5 AM $ 0.0003
+0.00%
$ 568,374 $ 9
Oct 14, 4 AM $ 0.000305
+0.29%
$ 577,723 $ 9
Oct 14, 3 AM $ 0.000317
+4.34%
$ 601,819 $ 9
Oct 14, 2 AM $ 0.000319
-1.20%
$ 609,458 $ 5
Oct 14, 1 AM $ 0.00032
-1.31%
$ 607,749 $ 6
Oct 14, 12 AM $ 0.000316
-0.05%
$ 599,598 $ 6
Oct 13, 11 PM $ 0.00032
-0.32%
$ 607,228 $ 6
Oct 13, 10 PM $ 0.000322
+2.11%
$ 610,563 $ 6
Oct 13, 9 PM $ 0.000315
-1.12%
$ 599,036 $ 6
Oct 13, 8 PM $ 0.00032
-0.36%
$ 606,100 $ 4
Oct 13, 1 PM $ 0.0667
+0.09%
$ 126.42 million $ 4.08 million
Oct 13, 12 PM $ 0.0667
-0.27%
$ 126.52 million $ 4.06 million
Oct 13, 11 AM $ 0.0668
-0.39%
$ 126.68 million $ 4.03 million
Oct 13, 10 AM $ 0.067
+0.95%
$ 127.13 million $ 4.04 million
Oct 13, 9 AM $ 0.0664
+0.13%
$ 125.91 million $ 4 million
Oct 13, 8 AM $ 0.0662
+0.19%
$ 125.54 million $ 4 million