Rollbit Coin Historical Data

RLB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0662
+0.19%
$ 125.54 million $ 4 million
Oct 13, 7 AM $ 0.0661
+0.43%
$ 125.38 million $ 4 million
Oct 13, 6 AM $ 0.0658
+0.29%
$ 124.83 million $ 3.99 million
Oct 13, 5 AM $ 0.0655
+0.25%
$ 124.32 million $ 3.98 million
Oct 13, 4 AM $ 0.0648
-4.43%
$ 122.96 million $ 3.96 million
Oct 13, 3 AM $ 0.0678
+0.96%
$ 128.65 million $ 3.8 million
Oct 13, 2 AM $ 0.0672
+0.19%
$ 127.53 million $ 3.8 million
Oct 13, 1 AM $ 0.0671
+0.29%
$ 127.18 million $ 3.79 million
Oct 13, 12 AM $ 0.0668
-0.30%
$ 126.74 million $ 3.77 million
Oct 12, 11 PM $ 0.067
-0.31%
$ 127.06 million $ 3.76 million
Oct 12, 10 PM $ 0.0672
+1.64%
$ 127.5 million $ 3.74 million
Oct 12, 9 PM $ 0.0661
-2.49%
$ 125.36 million $ 3.7 million
Oct 12, 8 PM $ 0.0678
+0.66%
$ 128.57 million $ 3.61 million
Oct 12, 7 PM $ 0.0674
+0.52%
$ 127.76 million $ 3.55 million
Oct 12, 6 PM $ 0.067
-0.39%
$ 127.12 million $ 3.52 million
Oct 12, 5 PM $ 0.0671
+0.88%
$ 127.35 million $ 3.48 million
Oct 12, 4 PM $ 0.0657
-3.09%
$ 124.59 million $ 3.41 million
Oct 12, 3 PM $ 0.0678
+0.41%
$ 128.53 million $ 3.33 million
Oct 12, 2 PM $ 0.0676
+0.37%
$ 128.25 million $ 3.3 million
Oct 12, 1 PM $ 0.0674
+0.21%
$ 127.88 million $ 3.24 million
Oct 12, 12 PM $ 0.0673
+0.10%
$ 127.61 million $ 3.23 million
Oct 12, 11 AM $ 0.0672
+0.15%
$ 127.48 million $ 3.22 million
Oct 12, 10 AM $ 0.0671
+0.10%
$ 127.29 million $ 3.22 million
Oct 12, 9 AM $ 0.0669
-0.12%
$ 126.98 million $ 3.22 million
Oct 12, 8 AM $ 0.067
-0.12%
$ 127.13 million $ 3.21 million
Oct 12, 7 AM $ 0.0671
-0.08%
$ 127.24 million $ 3.2 million
Oct 12, 6 AM $ 0.0671
+0.41%
$ 127.35 million $ 3.19 million
Oct 12, 5 AM $ 0.0669
+0.25%
$ 126.82 million $ 3.18 million
Oct 12, 4 AM $ 0.0667
+0.39%
$ 126.51 million $ 3.17 million
Oct 12, 3 AM $ 0.0664
+0.59%
$ 126.01 million $ 3.16 million
Oct 12, 2 AM $ 0.066
-0.76%
$ 125.27 million $ 3.13 million
Oct 12, 1 AM $ 0.0666
-0.62%
$ 126.23 million $ 3.1 million
Oct 12, 12 AM $ 0.067
+0.12%
$ 127.03 million $ 3.07 million
Oct 11, 11 PM $ 0.0669
-0.01%
$ 126.88 million $ 3.05 million
Oct 11, 10 PM $ 0.0669
+0.23%
$ 126.86 million $ 3.05 million
Oct 11, 9 PM $ 0.0667
+0.74%
$ 126.57 million $ 3.03 million
Oct 11, 8 PM $ 0.0663
+0.46%
$ 125.68 million $ 3.01 million
Oct 11, 7 PM $ 0.066
-2.27%
$ 125.11 million $ 2.96 million
Oct 11, 6 PM $ 0.0675
+0.68%
$ 128.04 million $ 2.89 million
Oct 11, 5 PM $ 0.0667
-0.33%
$ 126.54 million $ 2.84 million
Oct 11, 4 PM $ 0.0669
+0.65%
$ 126.92 million $ 2.82 million
Oct 11, 3 PM $ 0.0665
+2.91%
$ 126.1 million $ 2.78 million
Oct 11, 2 PM $ 0.0646
-1.84%
$ 122.53 million $ 2.71 million
Oct 11, 1 PM $ 0.0654
+0.00%
$ 124.09 million $ 2.63 million
Oct 11, 12 PM $ 0.0658
-0.06%
$ 124.81 million $ 2.63 million
Oct 11, 11 AM $ 0.0658
+0.16%
$ 124.72 million $ 2.63 million
Oct 10, 3 PM $ 0.0717
-0.09%
$ 136.04 million $ 2.06 million
Oct 10, 2 PM $ 0.0717
-0.50%
$ 136.05 million $ 2.06 million
Oct 10, 1 PM $ 0.0721
-1.30%
$ 136.79 million $ 2.05 million
Oct 10, 12 PM $ 0.0729
-0.21%
$ 138.29 million $ 1.95 million