Rollbit Coin Historical Data

RLB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0905
+8.28%
$ 199.18 million $ 452,362
Mar 14, 2025 $ 0.0833
+6.41%
$ 183.39 million $ 454,799
Mar 13, 2025 $ 0.0791
-4.17%
$ 174.07 million $ 319,766
Mar 12, 2025 $ 0.0825
+3.63%
$ 181.66 million $ 607,701
Mar 11, 2025 $ 0.0796
+4.46%
$ 175.32 million $ 734,965
Mar 10, 2025 $ 0.0769
-0.67%
$ 169.22 million $ 584,757
Mar 9, 2025 $ 0.0774
-2.39%
$ 170.32 million $ 380,098
Mar 8, 2025 $ 0.0791
+0.28%
$ 175.02 million $ 430,089
Mar 7, 2025 $ 0.0789
-4.72%
$ 174.51 million $ 491,873
Mar 6, 2025 $ 0.0828
+1.00%
$ 183.15 million $ 573,533
Mar 5, 2025 $ 0.0818
+5.12%
$ 181.01 million $ 328,315
Mar 4, 2025 $ 0.0781
+7.42%
$ 172.83 million $ 748,012
Mar 3, 2025 $ 0.0726
-10.35%
$ 160.57 million $ 453,748
Mar 2, 2025 $ 0.0812
+3.96%
$ 179.68 million $ 344,799
Mar 1, 2025 $ 0.0781
+2.28%
$ 173.65 million $ 307,086
Feb 28, 2025 $ 0.0765
+1.22%
$ 169.94 million $ 664,242
Feb 27, 2025 $ 0.0756
+2.87%
$ 167.92 million $ 337,707
Feb 26, 2025 $ 0.0737
-5.60%
$ 163.78 million $ 613,237
Feb 25, 2025 $ 0.0783
-0.41%
$ 174.07 million $ 986,081
Feb 24, 2025 $ 0.0786
-11.63%
$ 174.72 million $ 723,115
Feb 23, 2025 $ 0.089
-1.73%
$ 197.71 million $ 667,096
Feb 22, 2025 $ 0.0906
+7.16%
$ 202.43 million $ 887,900
Feb 21, 2025 $ 0.0839
+2.32%
$ 187.38 million $ 510,435
Feb 20, 2025 $ 0.082
-0.50%
$ 183.12 million $ 253,702
Feb 19, 2025 $ 0.0824
+2.42%
$ 184.1 million $ 808,620
Feb 18, 2025 $ 0.0804
-4.04%
$ 179.53 million $ 2.71 million
Feb 17, 2025 $ 0.0843
+6.80%
$ 188.29 million $ 1.12 million
Feb 16, 2025 $ 0.0788
+2.44%
$ 176.11 million $ 331,035
Feb 15, 2025 $ 0.0769
+1.85%
$ 173.4 million $ 386,454
Feb 14, 2025 $ 0.0755
+0.04%
$ 170.2 million $ 624,700
Feb 13, 2025 $ 0.0754
-2.67%
$ 170.14 million $ 597,396
Feb 12, 2025 $ 0.0775
-2.62%
$ 174.81 million $ 824,824
Feb 11, 2025 $ 0.0795
+0.55%
$ 179.34 million $ 575,772
Feb 10, 2025 $ 0.0789
-3.42%
$ 177.85 million $ 766,615
Feb 9, 2025 $ 0.0816
-0.81%
$ 184.08 million $ 851,167
Feb 8, 2025 $ 0.0823
+0.79%
$ 185.58 million $ 507,102
Feb 7, 2025 $ 0.0812
+0.38%
$ 183.19 million $ 723,276
Feb 6, 2025 $ 0.0804
-1.18%
$ 181.4 million $ 630,421
Feb 5, 2025 $ 0.0814
-2.36%
$ 183.56 million $ 1.02 million
Feb 4, 2025 $ 0.0832
-3.64%
$ 187.74 million $ 1.34 million
Feb 3, 2025 $ 0.0864
+9.99%
$ 194.74 million $ 3.57 million
Feb 2, 2025 $ 0.0783
-9.43%
$ 176.64 million $ 1.04 million
Feb 1, 2025 $ 0.0865
+2.98%
$ 196.91 million $ 1.7 million
Jan 31, 2025 $ 0.084
+3.02%
$ 191.21 million $ 528,793
Jan 30, 2025 $ 0.0816
+5.49%
$ 185.83 million $ 587,142
Jan 29, 2025 $ 0.0774
+0.19%
$ 176.16 million $ 711,296
Jan 28, 2025 $ 0.0772
+4.33%
$ 175.67 million $ 695,924
Jan 27, 2025 $ 0.0737
-5.99%
$ 167.91 million $ 2.14 million
Jan 26, 2025 $ 0.0784
-2.82%
$ 178.59 million $ 695,552
Jan 25, 2025 $ 0.0807
+0.29%
$ 183.78 million $ 440,937