Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2025 $0.0586
-2.85%
$119.05 million $1.1 million
Aug 23, 2025 $0.0601
-4.32%
$121.96 million $1.32 million
Aug 22, 2025 $0.0627
-2.16%
$127 million $1.69 million
Aug 21, 2025 $0.0641
-4.78%
$129.5 million $1.06 million
Aug 20, 2025 $0.0672
-0.24%
$136.06 million $980,241
Aug 19, 2025 $0.0675
-0.45%
$136.34 million $953,173
Aug 18, 2025 $0.0679
+0.71%
$137.37 million $1.01 million
Aug 17, 2025 $0.0674
+5.73%
$136.42 million $1.04 million
Aug 16, 2025 $0.0638
+6.34%
$129.04 million $842,844
Aug 15, 2025 $0.06
+0.97%
$121.35 million $1.68 million
Aug 14, 2025 $0.0593
+2.05%
$119.86 million $1.2 million
Aug 13, 2025 $0.0581
-9.43%
$117.51 million $1.59 million
Aug 12, 2025 $0.0641
+2.29%
$129.65 million $1.27 million
Aug 11, 2025 $0.0627
+6.29%
$126.76 million $930,172
Aug 10, 2025 $0.0588
-3.31%
$119 million $1.5 million
Aug 9, 2025 $0.0609
+8.87K%
$123.08 million $1.02 million
Aug 8, 2025 $0.000678
+0.09%
$1.37 million $0
Aug 7, 2025 $0.000677
-98.94%
$1.37 million $94
Aug 6, 2025 $0.000853
-98.62%
$1.73 million $27
Aug 5, 2025 $0.062
+0.64%
$125.39 million $222,131
Aug 4, 2025 $0.0616
+1.67%
$124.62 million $243,554
Aug 3, 2025 $0.0607
+5.27%
$122.52 million $366,395
Aug 2, 2025 $0.0577
+5.12%
$116.27 million $333,579
Aug 1, 2025 $0.0548
-2.42%
$110.95 million $337,396
Jul 31, 2025 $0.0561
+1.54%
$113.45 million $269,900
Jul 30, 2025 $0.0552
-1.54%
$111.72 million $359,297
Jul 29, 2025 $0.0561
-2.67%
$113.47 million $1.1 million
Jul 28, 2025 $0.0576
+0.66%
$116.58 million $778,761
Jul 27, 2025 $0.0573
+3.75%
$115.82 million $684,155
Jul 26, 2025 $0.0552
+8.60%
$111.65 million $356,069
Jul 25, 2025 $0.0508
+1.88%
$102.81 million $473,447
Jul 24, 2025 $0.0499
+0.66%
$100.92 million $267,135
Jul 23, 2025 $0.0496
-1.75%
$100.26 million $364,185
Jul 22, 2025 $0.0505
-3.28%
$102.05 million $356,171
Jul 21, 2025 $0.0522
+3.73%
$105.5 million $205,814
Jul 20, 2025 $0.0503
-3.44%
$101.71 million $405,208
Jul 19, 2025 $0.0521
+5.25%
$105.33 million $458,615
Jul 18, 2025 $0.0495
+2.43%
$100.08 million $252,682
Jul 17, 2025 $0.0483
+3.45%
$97.7 million $266,141
Jul 16, 2025 $0.0462
-0.65%
$93.43 million $379,786
Jul 15, 2025 $0.0464
+0.71%
$93.78 million $242,332
Jul 14, 2025 $0.0461
-0.36%
$93.33 million $305,208
Jul 13, 2025 $0.0463
+1.39%
$93.7 million $193,714
Jul 12, 2025 $0.0457
-1.53%
$93.38 million $243,091
Jul 11, 2025 $0.0464
-1.38%
$94.76 million $304,482
Jul 10, 2025 $0.0468
-0.99%
$95.65 million $259,279
Jul 9, 2025 $0.0473
+2.20%
$96.66 million $295,848
Jul 8, 2025 $0.0463
+1.64%
$94.58 million $233,479
Jul 7, 2025 $0.0455
+1.40%
$93.04 million $193,377
Jul 6, 2025 $0.0449
+2.11%
$91.73 million $138,564