Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 AM $0.0805
-0.97%
$126.9 million $270,522
Sep 11, 7 AM $0.0819
-0.70%
$129.04 million $320,917
Sep 11, 6 AM $0.0824
+0.18%
$129.86 million $317,313
Sep 11, 5 AM $0.0822
+0.05%
$129.57 million $318,984
Sep 11, 4 AM $0.0822
+0.30%
$129.45 million $319,747
Sep 11, 3 AM $0.0819
-0.32%
$129.06 million $322,128
Sep 11, 2 AM $0.0822
-0.25%
$129.47 million $316,855
Sep 11, 1 AM $0.0826
-0.04%
$130.08 million $301,231
Sep 11, 12 AM $0.0825
+0.09%
$129.99 million $303,427
Sep 10, 11 PM $0.0823
+0.09%
$129.67 million $302,869
Sep 10, 10 PM $0.0822
-0.50%
$129.52 million $301,978
Sep 10, 9 PM $0.0826
+0.07%
$130.1 million $243,689
Sep 10, 8 PM $0.0825
-0.07%
$130.02 million $252,678
Sep 10, 7 PM $0.0825
+0.00%
$130.05 million $255,006
Sep 10, 6 PM $0.0825
+0.02%
$129.99 million $254,997
Sep 10, 5 PM $0.0824
-0.08%
$130.28 million $258,880
Sep 10, 4 PM $0.0825
+0.06%
$130.36 million $261,198
Sep 10, 3 PM $0.0824
+0.03%
$130.16 million $259,277
Sep 10, 2 PM $0.0823
+0.10%
$130.1 million $251,816
Sep 10, 1 PM $0.0823
+0.29%
$130.11 million $225,288
Sep 10, 12 PM $0.0821
-0.14%
$129.72 million $220,607
Sep 10, 11 AM $0.0822
+1.15%
$129.91 million $210,709
Sep 10, 10 AM $0.0814
+0.14%
$128.61 million $158,988
Sep 10, 9 AM $0.0812
-0.03%
$128.27 million $159,315
Sep 10, 8 AM $0.0812
-0.07%
$128.29 million $156,211
Sep 10, 7 AM $0.0812
+0.52%
$128.31 million $344,870
Sep 10, 6 AM $0.081
+0.00%
$128.06 million $616,865
Sep 10, 5 AM $0.0809
-0.09%
$127.88 million $617,160
Sep 10, 4 AM $0.0809
+0.12%
$127.88 million $613,581
Sep 10, 3 AM $0.0808
+0.10%
$127.75 million $617,467
Sep 10, 2 AM $0.0808
+0.17%
$127.61 million $614,747
Sep 10, 1 AM $0.0806
+0.18%
$127.38 million $626,356
Sep 10, 12 AM $0.0805
+0.08%
$127.2 million $623,789
Sep 9, 11 PM $0.0804
+0.15%
$127.05 million $623,532
Sep 9, 10 PM $0.0803
+0.12%
$126.84 million $626,255
Sep 9, 9 PM $0.0802
-0.14%
$126.68 million $622,704
Sep 9, 8 PM $0.0803
+0.02%
$126.85 million $625,185
Sep 9, 7 PM $0.0802
+0.13%
$126.81 million $624,730
Sep 9, 6 PM $0.0802
-0.05%
$126.79 million $625,272
Sep 9, 5 PM $0.0802
-0.01%
$126.69 million $625,434
Sep 9, 4 PM $0.08
-0.30%
$126.48 million $620,850
Sep 9, 3 PM $0.0804
+0.02%
$127.02 million $616,525
Sep 9, 2 PM $0.0804
+0.74%
$127.03 million $615,190
Sep 9, 1 PM $0.0795
+0.13%
$125.58 million $596,481
Sep 9, 12 PM $0.0794
+0.17%
$125.39 million $597,913
Sep 9, 11 AM $0.0792
-1.63%
$125.17 million $596,306
Sep 9, 10 AM $0.0805
+0.05%
$127.15 million $567,619
Sep 9, 9 AM $0.0804
-0.19%
$127.08 million $572,360
Sep 9, 8 AM $0.0805
+0.14%
$127.14 million $572,595
Sep 9, 7 AM $0.0803
-1.97%
$126.91 million $563,341