Rollbit Coin Historical Data

RLB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.0643
+0.00%
$ 104.36 million $ 196,767
Jul 27, 7 PM $ 0.0642
-0.03%
$ 104.3 million $ 196,562
Jul 27, 6 PM $ 0.0642
+0.00%
$ 104.24 million $ 194,578
Jul 27, 5 PM $ 0.0641
+0.00%
$ 104.1 million $ 200,498
Jul 27, 4 PM $ 0.064
+0.07%
$ 103.97 million $ 196,976
Jul 27, 3 PM $ 0.064
+0.12%
$ 103.86 million $ 198,489
Jul 27, 2 PM $ 0.0639
+0.53%
$ 103.77 million $ 205,298
Jul 27, 1 PM $ 0.0636
+0.18%
$ 103.24 million $ 180,085
Jul 27, 12 PM $ 0.0634
+0.01%
$ 103 million $ 176,086
Jul 27, 11 AM $ 0.0634
-0.02%
$ 102.97 million $ 183,223
Jul 27, 10 AM $ 0.0633
+0.00%
$ 102.87 million $ 184,741
Jul 27, 9 AM $ 0.0632
+0.41%
$ 102.61 million $ 175,081
Jul 27, 8 AM $ 0.0629
-0.35%
$ 102.22 million $ 167,702
Jul 27, 7 AM $ 0.0632
-0.31%
$ 102.58 million $ 140,049
Jul 27, 6 AM $ 0.0634
+0.12%
$ 102.89 million $ 130,786
Jul 27, 5 AM $ 0.0633
-0.36%
$ 102.75 million $ 132,535
Jul 27, 4 AM $ 0.0632
+0.06%
$ 102.67 million $ 132,804
Jul 27, 3 AM $ 0.0632
+0.00%
$ 102.61 million $ 137,094
Jul 27, 2 AM $ 0.0632
+0.07%
$ 102.58 million $ 136,445
Jul 27, 1 AM $ 0.0631
+0.00%
$ 102.51 million $ 136,404
Jul 27, 12 AM $ 0.0631
+0.03%
$ 102.41 million $ 135,071
Jul 26, 11 PM $ 0.063
+0.10%
$ 102.39 million $ 136,257
Jul 26, 10 PM $ 0.063
+0.08%
$ 102.28 million $ 136,221
Jul 26, 9 PM $ 0.0629
-0.90%
$ 102.14 million $ 119,143
Jul 26, 8 PM $ 0.0636
+0.07%
$ 103.29 million $ 98,785
Jul 26, 7 PM $ 0.0636
+0.07%
$ 103.29 million $ 96,952
Jul 26, 6 PM $ 0.0636
+0.00%
$ 103.22 million $ 117,676
Jul 26, 5 PM $ 0.0634
+0.00%
$ 102.98 million $ 118,364
Jul 26, 4 PM $ 0.0634
+0.12%
$ 102.94 million $ 116,199
Jul 26, 3 PM $ 0.0633
+0.41%
$ 102.82 million $ 114,378
Jul 26, 2 PM $ 0.063
+0.00%
$ 102.39 million $ 102,112
Jul 26, 1 PM $ 0.063
+0.00%
$ 102.31 million $ 100,895
Jul 26, 12 PM $ 0.063
+0.00%
$ 102.25 million $ 102,266
Jul 26, 11 AM $ 0.0629
-0.25%
$ 102.19 million $ 101,758
Jul 26, 10 AM $ 0.063
+0.00%
$ 102.39 million $ 91,487
Jul 26, 9 AM $ 0.0629
+0.00%
$ 102.18 million $ 91,900
Jul 26, 8 AM $ 0.0629
+0.00%
$ 102.12 million $ 95,144
Jul 26, 7 AM $ 0.0629
+0.00%
$ 102.08 million $ 101,739
Jul 26, 6 AM $ 0.0628
-0.02%
$ 102 million $ 101,831
Jul 26, 5 AM $ 0.0628
+0.04%
$ 101.92 million $ 96,946
Jul 26, 4 AM $ 0.0627
+0.00%
$ -- $ 95,370
Jul 26, 3 AM $ 0.0626
+0.00%
$ 101.74 million $ 95,319
Jul 26, 2 AM $ 0.0626
+0.00%
$ 101.67 million $ 96,898
Jul 26, 1 AM $ 0.0626
+0.00%
$ 101.65 million $ 99,818
Jul 26, 12 AM $ 0.0625
+0.01%
$ 101.58 million $ 109,248
Jul 25, 11 PM $ 0.0625
+0.03%
$ 101.5 million $ 134,173
Jul 25, 10 PM $ 0.0624
+0.00%
$ 101.4 million $ 145,237
Jul 25, 9 PM $ 0.0624
+0.00%
$ 101.29 million $ 158,009
Jul 25, 8 PM $ 0.0623
+0.06%
$ 101.23 million $ 162,256
Jul 25, 7 PM $ 0.0623
+0.00%
$ 101.16 million $ 137,288