Rollbit Coin Historical Data

RLB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0656
+0.32%
$ 112.55 million $ 189,589
Apr 6, 11 PM $ 0.0652
-0.15%
$ 111.9 million $ 188,703
Apr 6, 10 PM $ 0.0653
-0.14%
$ 112.11 million $ 189,099
Apr 6, 8 PM $ 0.0653
+0.47%
$ 112 million $ 196,042
Apr 6, 7 PM $ 0.0649
-0.70%
$ 111.32 million $ 194,918
Apr 6, 6 PM $ 0.0651
-0.86%
$ 111.72 million $ 141,700
Apr 6, 5 PM $ 0.0657
+0.19%
$ 112.79 million $ 139,106
Apr 6, 4 PM $ 0.0656
+0.03%
$ 112.59 million $ 137,864
Apr 6, 3 PM $ 0.0657
-0.08%
$ 112.65 million $ 138,667
Apr 6, 2 PM $ 0.0657
-1.53%
$ 112.75 million $ 133,782
Apr 6, 1 PM $ 0.0669
+0.03%
$ 114.79 million $ 111,985
Apr 6, 12 PM $ 0.0669
+0.06%
$ 114.71 million $ 112,027
Apr 6, 11 AM $ 0.0668
-0.17%
$ 114.65 million $ 111,435
Apr 6, 10 AM $ 0.0672
+0.19%
$ 115.26 million $ 109,817
Apr 6, 9 AM $ 0.0671
-0.09%
$ 115.09 million $ 201,652
Apr 6, 7 AM $ 0.0671
-0.04%
$ 115.08 million $ 202,833
Apr 6, 6 AM $ 0.0671
+0.00%
$ 115.16 million $ 196,379
Apr 6, 5 AM $ 0.0671
-0.14%
$ 115.1 million $ 199,505
Apr 6, 4 AM $ 0.0672
+0.23%
$ 115.27 million $ 196,870
Apr 6, 3 AM $ 0.0671
+0.01%
$ 115.08 million $ 195,268
Apr 6, 2 AM $ 0.067
+0.02%
$ 114.96 million $ 194,937
Apr 6, 1 AM $ 0.067
+0.03%
$ 114.94 million $ 193,093
Apr 6, 12 AM $ 0.067
+0.16%
$ 114.87 million $ 193,584
Apr 5, 11 PM $ 0.0667
+0.02%
$ 114.46 million $ 192,423
Apr 5, 10 PM $ 0.0668
+0.02%
$ 114.52 million $ 189,791
Apr 5, 9 PM $ 0.0669
+0.28%
$ 114.81 million $ 183,741
Apr 5, 8 PM $ 0.0666
-0.03%
$ 114.32 million $ 186,824
Apr 5, 7 PM $ 0.0668
+0.09%
$ 114.62 million $ 184,460
Apr 5, 6 PM $ 0.0667
-0.07%
$ 114.37 million $ 183,410
Apr 5, 5 PM $ 0.0667
+0.10%
$ 114.42 million $ 194,388
Apr 5, 4 PM $ 0.0667
+0.20%
$ 114.5 million $ 203,398
Apr 5, 3 PM $ 0.0666
+0.15%
$ 114.27 million $ 206,226
Apr 5, 2 PM $ 0.0664
+0.00%
$ 113.97 million $ 210,895
Apr 5, 1 PM $ 0.0664
+0.13%
$ 113.88 million $ 209,719
Apr 5, 12 PM $ 0.0662
-0.17%
$ 113.56 million $ 209,302
Apr 5, 11 AM $ 0.0663
+0.12%
$ 113.76 million $ 232,366
Apr 5, 10 AM $ 0.0664
+2.77%
$ 113.93 million $ 240,869
Apr 5, 9 AM $ 0.0649
+0.11%
$ 111.36 million $ 146,035
Apr 5, 8 AM $ 0.0647
+0.00%
$ 111.08 million $ 144,952
Apr 5, 7 AM $ 0.0647
+0.03%
$ 110.95 million $ 143,608
Apr 5, 6 AM $ 0.0645
-0.15%
$ 110.72 million $ 144,028
Apr 5, 5 AM $ 0.0646
+0.13%
$ 110.89 million $ 145,163
Apr 5, 4 AM $ 0.0645
+0.09%
$ 110.7 million $ 143,017
Apr 5, 3 AM $ 0.0645
+0.23%
$ 110.59 million $ 162,884
Apr 5, 2 AM $ 0.0643
+0.12%
$ 110.33 million $ 164,883
Apr 5, 12 AM $ 0.0641
+0.00%
$ 109.92 million $ 169,377
Apr 4, 11 PM $ 0.064
+0.00%
$ 109.72 million $ 171,832
Apr 4, 10 PM $ 0.0638
+0.13%
$ 109.51 million $ 169,599
Apr 4, 9 PM $ 0.0638
+0.19%
$ 109.51 million $ 173,019
Apr 4, 8 PM $ 0.0636
+0.00%
$ 109.17 million $ 166,470