Rollbit Coin Historical Data

RLB Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0581
+0.00%
$ 97.28 million $ 259,869
May 23, 10 AM $ 0.058
-1.66%
$ 97.13 million $ 260,194
May 23, 9 AM $ 0.0589
-0.02%
$ 98.63 million $ 220,915
May 23, 8 AM $ 0.0588
-0.11%
$ 98.5 million $ 219,086
May 23, 7 AM $ 0.0589
-0.05%
$ 98.62 million $ 219,161
May 23, 6 AM $ 0.0588
+0.00%
$ 98.55 million $ 215,690
May 23, 4 AM $ 0.0594
-0.13%
$ 99.45 million $ 214,775
May 23, 3 AM $ 0.0593
+0.00%
$ 99.35 million $ 211,614
May 23, 1 AM $ 0.0594
+0.12%
$ 99.46 million $ 211,848
May 22, 10 PM $ 0.0588
-1.28%
$ 98.47 million $ 202,934
May 22, 9 PM $ 0.0594
+0.00%
$ 99.48 million $ 196,537
May 22, 8 PM $ 0.0596
+0.00%
$ 99.83 million $ 223,240
May 22, 7 PM $ 0.0594
+2.17%
$ 99.54 million $ 219,169
May 22, 6 PM $ 0.0582
+0.10%
$ 97.44 million $ 158,563
May 22, 5 PM $ 0.058
+0.00%
$ 97.13 million $ 172,524
May 22, 4 PM $ 0.0584
-0.73%
$ 97.75 million $ 168,055
May 22, 3 PM $ 0.0588
+0.35%
$ 98.46 million $ 170,950
May 22, 2 PM $ 0.0587
+0.02%
$ 98.23 million $ 182,860
May 22, 1 PM $ 0.0586
+0.08%
$ 98.22 million $ 180,821
May 22, 12 PM $ 0.0587
+0.13%
$ 98.26 million $ 176,874
May 22, 11 AM $ 0.0587
+0.11%
$ 98.23 million $ 178,993
May 22, 10 AM $ 0.0585
-0.20%
$ 98.03 million $ 178,595
May 22, 9 AM $ 0.0587
+0.00%
$ 98.39 million $ 178,926
May 22, 8 AM $ 0.0587
+0.00%
$ 98.31 million $ 181,750
May 22, 7 AM $ 0.0587
+0.13%
$ 98.28 million $ 185,857
May 22, 6 AM $ 0.0587
+0.10%
$ 98.25 million $ 183,712
May 22, 5 AM $ 0.0587
+0.00%
$ 98.31 million $ 183,264
May 22, 4 AM $ 0.0587
-0.10%
$ 98.3 million $ 183,345
May 22, 3 AM $ 0.0587
+0.00%
$ 98.23 million $ 178,865
May 22, 2 AM $ 0.0589
+0.70%
$ 98.62 million $ 170,289
May 22, 1 AM $ 0.0585
-0.16%
$ 97.95 million $ 172,248
May 22, 12 AM $ 0.0586
+0.20%
$ 98.11 million $ 301,098
May 21, 11 PM $ 0.0584
-0.01%
$ 97.74 million $ 324,198
May 21, 10 PM $ 0.0583
+0.62%
$ 98.06 million $ 314,030
May 21, 9 PM $ 0.058
+0.31%
$ 97.45 million $ 301,937
May 21, 8 PM $ 0.0573
+0.00%
$ 96.3 million $ 291,524
May 21, 7 PM $ 0.0571
+0.00%
$ 95.97 million $ 288,414
May 21, 6 PM $ 0.0571
-0.56%
$ 95.96 million $ 310,875
May 21, 5 PM $ 0.0572
+0.08%
$ 96.15 million $ 300,389
May 21, 4 PM $ 0.0572
+0.73%
$ 96.13 million $ 346,617
May 21, 3 PM $ 0.0568
-0.88%
$ 95.41 million $ 519,809
May 21, 2 PM $ 0.0573
+0.04%
$ 96.25 million $ 690,090
May 21, 1 PM $ 0.0573
+0.14%
$ 96.22 million $ 691,601
May 21, 12 PM $ 0.0572
+0.10%
$ 96.13 million $ 690,694
May 21, 11 AM $ 0.0571
-0.13%
$ 96.01 million $ 721,549
May 21, 10 AM $ 0.0572
-0.37%
$ 96.1 million $ 719,291
May 21, 9 AM $ 0.0574
-0.10%
$ 96.49 million $ 725,730
May 21, 8 AM $ 0.0575
+0.01%
$ 96.67 million $ 723,628
May 21, 7 AM $ 0.0576
+0.21%
$ 96.81 million $ 723,280
May 21, 6 AM $ 0.0575
+0.14%
$ 96.6 million $ 726,771