Rollbit Coin Historical Data

RLB Page 90
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0555
-0.77%
$ 101.95 million $ 901,636
Dec 1, 10 AM $ 0.0558
-0.69%
$ 102.45 million $ 894,867
Dec 1, 9 AM $ 0.0561
+0.00%
$ 102.98 million $ 883,978
Dec 1, 8 AM $ 0.0564
-0.23%
$ 104.06 million $ 877,250
Dec 1, 7 AM $ 0.0564
+0.00%
$ 103.66 million $ 1.06 million
Dec 1, 6 AM $ 0.0563
+0.00%
$ 103.36 million $ 1.06 million
Dec 1, 5 AM $ 0.0562
+0.00%
$ 103.16 million $ 1.05 million
Dec 1, 4 AM $ 0.0562
-0.50%
$ 103.16 million $ 1.05 million
Dec 1, 3 AM $ 0.0563
-0.19%
$ 103.4 million $ 1.04 million
Dec 1, 2 AM $ 0.0565
+0.32%
$ 103.76 million $ 1.03 million
Dec 1, 1 AM $ 0.056
+0.16%
$ 102.89 million $ 1.02 million
Dec 1, 12 AM $ 0.0561
-0.50%
$ 102.98 million $ 1.01 million
Download