Rollbit Coin Historical Data

RLB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0729
-0.21%
$ 138.29 million $ 1.95 million
Oct 10, 11 AM $ 0.0728
-0.22%
$ 138.16 million $ 1.94 million
Oct 10, 10 AM $ 0.0729
-1.73%
$ 138.26 million $ 1.94 million
Oct 10, 9 AM $ 0.0742
+0.20%
$ 140.78 million $ 1.89 million
Oct 10, 8 AM $ 0.0741
+0.11%
$ 140.46 million $ 1.88 million
Oct 10, 7 AM $ 0.0738
-0.35%
$ 140 million $ 1.88 million
Oct 10, 6 AM $ 0.0742
+0.06%
$ 140.66 million $ 1.87 million
Oct 10, 5 AM $ 0.074
+0.11%
$ 140.36 million $ 1.87 million
Oct 10, 4 AM $ 0.0737
-0.22%
$ 139.75 million $ 1.86 million
Oct 10, 3 AM $ 0.074
+0.12%
$ 140.38 million $ 1.85 million
Oct 10, 2 AM $ 0.0739
-0.04%
$ 140.14 million $ 1.86 million
Oct 10, 1 AM $ 0.0737
+0.00%
$ 140.36 million $ 1.85 million
Oct 10, 12 AM $ 0.0737
+0.16%
$ 140.38 million $ 1.85 million
Oct 9, 11 PM $ 0.0736
-0.27%
$ 140.15 million $ 1.84 million
Oct 9, 10 PM $ 0.0741
+0.36%
$ 141.02 million $ 1.83 million
Oct 9, 9 PM $ 0.0739
-0.54%
$ 140.68 million $ 1.82 million
Oct 9, 8 PM $ 0.0743
-0.07%
$ 141.54 million $ 1.79 million
Oct 9, 7 PM $ 0.0745
+0.08%
$ 141.93 million $ 1.77 million
Oct 9, 6 PM $ 0.0743
-0.19%
$ 141.52 million $ 1.75 million
Oct 9, 5 PM $ 0.0746
+0.19%
$ 142.03 million $ 1.74 million
Oct 9, 4 PM $ 0.0744
-0.76%
$ 141.73 million $ 1.73 million
Oct 9, 3 PM $ 0.075
-0.50%
$ 142.77 million $ 1.71 million
Oct 9, 2 PM $ 0.0754
-0.03%
$ 143.52 million $ 1.71 million
Oct 9, 1 PM $ 0.0754
+0.03%
$ 143.64 million $ 1.7 million
Oct 9, 12 PM $ 0.0754
+0.00%
$ 143.63 million $ 1.7 million
Oct 9, 11 AM $ 0.0755
+0.27%
$ 143.81 million $ 1.69 million
Oct 9, 10 AM $ 0.0752
+0.00%
$ 143.26 million $ 1.68 million
Oct 9, 9 AM $ 0.0751
+0.47%
$ 143 million $ 1.68 million
Oct 9, 8 AM $ 0.0748
-0.68%
$ 142.49 million $ 1.66 million
Oct 9, 7 AM $ 0.0752
+0.00%
$ 143.14 million $ 1.65 million
Oct 9, 6 AM $ 0.0757
-0.04%
$ 144.07 million $ 1.64 million
Oct 9, 5 AM $ 0.0756
+0.00%
$ 143.94 million $ 1.64 million
Oct 9, 4 AM $ 0.0755
+0.17%
$ 143.76 million $ 1.63 million
Oct 9, 3 AM $ 0.0751
-1.35%
$ 143.06 million $ 1.62 million
Oct 9, 2 AM $ 0.0762
-0.03%
$ 145.02 million $ 1.57 million
Oct 9, 1 AM $ 0.0764
+0.12%
$ 145.43 million $ 1.56 million
Oct 9, 12 AM $ 0.0762
-0.01%
$ 145.02 million $ 1.55 million
Oct 8, 11 PM $ 0.076
-0.24%
$ 144.65 million $ 1.55 million
Oct 8, 10 PM $ 0.076
-0.04%
$ 144.75 million $ 1.54 million
Oct 8, 9 PM $ 0.076
-0.71%
$ 144.65 million $ 1.53 million
Oct 8, 8 PM $ 0.0765
+0.20%
$ 145.63 million $ 1.52 million
Oct 8, 7 PM $ 0.0764
+0.19%
$ 145.5 million $ 1.53 million
Oct 8, 6 PM $ 0.0761
+0.38%
$ 144.89 million $ 1.51 million
Oct 8, 5 PM $ 0.0765
+0.09%
$ 145.66 million $ 1.49 million
Oct 8, 4 PM $ 0.0762
+0.14%
$ 145.11 million $ 1.48 million
Oct 8, 3 PM $ 0.076
-0.17%
$ 144.78 million $ 1.47 million
Oct 8, 2 PM $ 0.0761
+0.95%
$ 144.95 million $ 1.45 million
Oct 8, 1 PM $ 0.0754
+1.11%
$ 143.51 million $ 1.42 million
Oct 8, 12 PM $ 0.0746
+0.28%
$ 142.01 million $ 1.39 million
Oct 8, 11 AM $ 0.0744
-0.40%
$ 141.58 million $ 1.34 million