Rollbit Coin Historical Data

RLB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0746
+0.59%
$ 142.06 million $ 1.32 million
Oct 8, 9 AM $ 0.0741
-0.18%
$ 140.99 million $ 1.3 million
Oct 8, 8 AM $ 0.0741
+0.16%
$ 141 million $ 1.3 million
Oct 8, 7 AM $ 0.0746
-0.40%
$ 141.99 million $ 1.28 million
Oct 8, 6 AM $ 0.0747
+0.05%
$ 142.3 million $ 1.26 million
Oct 8, 4 AM $ 0.0746
+0.21%
$ 141.99 million $ 1.25 million
Oct 8, 3 AM $ 0.0745
+0.06%
$ 141.91 million $ 1.24 million
Oct 8, 2 AM $ 0.0745
-1.42%
$ 141.89 million $ 1.23 million
Oct 8, 1 AM $ 0.0756
+0.00%
$ 143.86 million $ 1.16 million
Oct 8, 12 AM $ 0.0752
+0.04%
$ 143.18 million $ 1.16 million
Oct 7, 11 PM $ 0.0752
+0.35%
$ 143.26 million $ 1.15 million
Oct 7, 10 PM $ 0.0748
+0.00%
$ 142.37 million $ 1.1 million
Oct 7, 9 PM $ 0.0748
+0.21%
$ 142.37 million $ 1.09 million
Oct 7, 8 PM $ 0.0746
+0.66%
$ 141.79 million $ 1.09 million
Oct 7, 7 PM $ 0.0742
+0.22%
$ 141.3 million $ 1.07 million
Oct 7, 6 PM $ 0.0741
+0.29%
$ 141.02 million $ 1.06 million
Oct 7, 5 PM $ 0.0741
-1.19%
$ 141 million $ 1.03 million
Oct 7, 4 PM $ 0.0746
-2.25%
$ 142.12 million $ 947,462
Oct 7, 3 PM $ 0.0763
+0.05%
$ 145.34 million $ 871,213
Oct 7, 2 PM $ 0.0761
-0.40%
$ 144.94 million $ 860,795
Oct 7, 1 PM $ 0.0765
+0.12%
$ 145.6 million $ 850,553
Oct 7, 12 PM $ 0.0763
+0.00%
$ 145.3 million $ 844,386
Oct 7, 11 AM $ 0.0767
+0.14%
$ 145.98 million $ 836,157
Oct 7, 10 AM $ 0.0766
+0.72%
$ 145.78 million $ 827,214
Oct 7, 9 AM $ 0.077
-0.62%
$ 146.54 million $ 792,706
Oct 7, 8 AM $ 0.0774
-0.41%
$ 147.41 million $ 771,958
Oct 7, 7 AM $ 0.0777
+0.27%
$ 147.92 million $ 742,420
Oct 7, 6 AM $ 0.0775
-0.21%
$ 147.54 million $ 727,807
Oct 7, 5 AM $ 0.0777
+0.06%
$ 147.85 million $ 722,534
Oct 7, 4 AM $ 0.0776
+0.22%
$ 147.69 million $ 716,870
Oct 7, 3 AM $ 0.0774
+0.17%
$ 147.36 million $ 708,995
Oct 7, 2 AM $ 0.0772
-0.19%
$ 147.06 million $ 706,378
Oct 7, 1 AM $ 0.0772
+0.00%
$ 147.07 million $ 686,660
Oct 7, 12 AM $ 0.0772
+0.02%
$ 147 million $ 687,933
Oct 6, 11 PM $ 0.0771
+0.18%
$ 146.79 million $ 677,750
Oct 6, 10 PM $ 0.0771
+0.22%
$ 146.76 million $ 667,409
Oct 6, 9 PM $ 0.0768
+0.02%
$ 146.28 million $ 639,481
Oct 6, 8 PM $ 0.0768
+0.04%
$ 146.28 million $ 630,946
Oct 6, 7 PM $ 0.077
-0.10%
$ 146.57 million $ 615,635
Oct 6, 6 PM $ 0.0766
+0.00%
$ 145.78 million $ 606,383
Oct 6, 5 PM $ 0.0768
-0.71%
$ 146.29 million $ 603,328
Oct 6, 4 PM $ 0.0767
+0.08%
$ 146.11 million $ 556,441
Oct 6, 3 PM $ 0.0765
-0.20%
$ 145.7 million $ 540,754
Oct 6, 2 PM $ 0.0773
+0.05%
$ 147.12 million $ 521,694
Oct 6, 1 PM $ 0.0772
-0.03%
$ 146.9 million $ 507,791
Oct 6, 12 PM $ 0.0772
+0.11%
$ 146.83 million $ 504,124
Oct 6, 11 AM $ 0.077
+1.48%
$ 146.69 million $ 498,587
Oct 6, 10 AM $ 0.0759
+0.12%
$ 144.55 million $ 3.35 million
Oct 6, 9 AM $ 0.0758
+0.38%
$ 144.34 million $ 3.34 million
Oct 6, 8 AM $ 0.0755
-1.40%
$ 143.79 million $ 3.33 million