Rollbit Coin Historical Data

RLB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0755
-1.40%
$ 143.79 million $ 3.33 million
Oct 6, 7 AM $ 0.0767
+0.18%
$ 146.08 million $ 3.23 million
Oct 6, 6 AM $ 0.0766
+0.31%
$ 145.78 million $ 3.24 million
Oct 6, 5 AM $ 0.0763
+0.24%
$ 145.32 million $ 3.22 million
Oct 6, 4 AM $ 0.0761
+0.00%
$ 144.95 million $ 3.22 million
Oct 6, 3 AM $ 0.0763
+0.16%
$ 145.27 million $ 3.26 million
Oct 6, 2 AM $ 0.0763
+0.00%
$ 145.22 million $ 3.24 million
Oct 6, 1 AM $ 0.0761
+0.16%
$ 144.89 million $ 3.24 million
Oct 6, 12 AM $ 0.0765
+0.03%
$ 145.66 million $ 3.22 million
Oct 5, 11 PM $ 0.0763
+0.01%
$ 145.34 million $ 3.2 million
Oct 5, 10 PM $ 0.0761
-0.68%
$ 144.98 million $ 3.2 million
Oct 5, 9 PM $ 0.077
-0.75%
$ 146.65 million $ 3.11 million
Oct 5, 8 PM $ 0.0775
+0.07%
$ 147.6 million $ 3.04 million
Oct 5, 7 PM $ 0.0773
-0.03%
$ 147.19 million $ 3.03 million
Oct 5, 6 PM $ 0.0773
-0.57%
$ 147.23 million $ 3.03 million
Oct 5, 5 PM $ 0.0785
+0.29%
$ 149.43 million $ 3 million
Oct 5, 4 PM $ 0.0783
+0.05%
$ 149.01 million $ 2.99 million
Oct 5, 3 PM $ 0.0781
+0.07%
$ 148.69 million $ 2.99 million
Oct 5, 2 PM $ 0.078
+0.04%
$ 148.5 million $ 3.02 million
Oct 5, 1 PM $ 0.078
-0.07%
$ 148.84 million $ 3.02 million
Oct 5, 12 PM $ 0.0781
-0.37%
$ 148.65 million $ 2.98 million
Oct 5, 11 AM $ 0.0783
+0.04%
$ 149.16 million $ 2.98 million
Oct 5, 10 AM $ 0.0783
+0.12%
$ 149.06 million $ 2.97 million
Oct 5, 9 AM $ 0.0781
-0.13%
$ 148.7 million $ 2.96 million
Oct 5, 8 AM $ 0.0771
-1.18%
$ 146.85 million $ 2.92 million
Oct 5, 7 AM $ 0.0781
-0.63%
$ 148.72 million $ 2.89 million
Oct 5, 6 AM $ 0.0785
-0.02%
$ 149.38 million $ 2.87 million
Oct 5, 5 AM $ 0.0785
+0.19%
$ 149.4 million $ 2.86 million
Oct 5, 4 AM $ 0.0781
+0.13%
$ 148.77 million $ 2.86 million
Oct 5, 3 AM $ 0.0779
-2.12%
$ 148.31 million $ 2.85 million
Oct 5, 2 AM $ 0.0795
+0.07%
$ 151.24 million $ 2.73 million
Oct 5, 1 AM $ 0.0793
-0.05%
$ 150.99 million $ 2.72 million
Oct 5, 12 AM $ 0.0794
+0.20%
$ 151.2 million $ 2.71 million
Oct 4, 11 PM $ 0.0796
+0.19%
$ 151.58 million $ 2.7 million
Oct 4, 10 PM $ 0.0795
+0.49%
$ 151.27 million $ 2.7 million
Oct 4, 9 PM $ 0.079
-0.16%
$ 150.5 million $ 2.69 million
Oct 4, 8 PM $ 0.0791
+0.20%
$ 150.64 million $ 2.67 million
Oct 4, 7 PM $ 0.0789
+0.99%
$ 150.25 million $ 2.66 million
Oct 4, 6 PM $ 0.0783
+2.57%
$ 149.08 million $ 2.62 million
Oct 4, 5 PM $ 0.0762
+0.00%
$ 145.05 million $ 2.43 million
Oct 4, 4 PM $ 0.076
-0.22%
$ 144.66 million $ 2.42 million
Oct 4, 3 PM $ 0.0764
-0.36%
$ 145.54 million $ 2.43 million
Oct 4, 2 PM $ 0.0766
+0.04%
$ 145.78 million $ 2.43 million
Oct 4, 1 PM $ 0.0765
+0.30%
$ 145.73 million $ 2.42 million
Oct 4, 12 PM $ 0.0767
+0.15%
$ 145.96 million $ 2.41 million
Oct 4, 11 AM $ 0.0765
-0.03%
$ 145.56 million $ 2.4 million
Oct 4, 10 AM $ 0.0765
+0.16%
$ 145.73 million $ 2.4 million
Oct 4, 9 AM $ 0.0763
+0.10%
$ 145.25 million $ 2.4 million
Oct 4, 8 AM $ 0.0762
+0.26%
$ 145.11 million $ 2.39 million
Oct 4, 7 AM $ 0.076
+0.11%
$ 144.72 million $ 2.39 million