Rollbit Coin Historical Data

RLB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.076
+0.11%
$ 144.72 million $ 2.39 million
Oct 4, 6 AM $ 0.0758
+0.05%
$ 144.29 million $ 2.39 million
Oct 4, 5 AM $ 0.0756
+0.01%
$ 143.92 million $ 2.38 million
Oct 4, 4 AM $ 0.0756
+0.16%
$ 143.9 million $ 2.38 million
Oct 4, 3 AM $ 0.0753
-0.05%
$ 143.35 million $ 2.37 million
Oct 4, 2 AM $ 0.0751
-2.54%
$ 143.07 million $ 2.36 million
Oct 4, 1 AM $ 0.077
+0.03%
$ 146.59 million $ 2.3 million
Oct 4, 12 AM $ 0.077
+0.12%
$ 146.57 million $ 2.26 million
Oct 3, 11 PM $ 0.0769
+0.12%
$ 146.37 million $ 2.28 million
Oct 3, 10 PM $ 0.0768
-0.04%
$ 146.17 million $ 2.28 million
Oct 3, 9 PM $ 0.0765
+0.03%
$ 145.73 million $ 2.26 million
Oct 3, 8 PM $ 0.0765
+0.33%
$ 145.65 million $ 2.26 million
Oct 3, 7 PM $ 0.076
+0.09%
$ 144.7 million $ 2.24 million
Oct 3, 6 PM $ 0.0759
+0.52%
$ 144.55 million $ 2.23 million
Oct 3, 5 PM $ 0.0755
-0.54%
$ 143.81 million $ 2.22 million
Oct 3, 4 PM $ 0.0759
-1.42%
$ 144.46 million $ 2.2 million
Oct 3, 3 PM $ 0.077
+0.08%
$ 146.52 million $ 2.16 million
Oct 3, 2 PM $ 0.0769
+0.23%
$ 146.5 million $ 2.12 million
Oct 3, 1 PM $ 0.077
+0.89%
$ 146.69 million $ 2.1 million
Oct 3, 12 PM $ 0.0764
-0.01%
$ 145.53 million $ 2.06 million
Oct 3, 11 AM $ 0.0764
+0.56%
$ 145.49 million $ 2.05 million
Oct 3, 10 AM $ 0.076
-0.30%
$ 144.72 million $ 2.06 million
Oct 3, 9 AM $ 0.0766
+0.72%
$ 145.8 million $ 2.01 million
Oct 3, 8 AM $ 0.076
-0.16%
$ 144.76 million $ 1.98 million
Oct 3, 7 AM $ 0.0761
+0.13%
$ 144.98 million $ 1.98 million
Oct 3, 6 AM $ 0.0761
+0.11%
$ 144.94 million $ 1.98 million
Oct 3, 5 AM $ 0.0767
+0.19%
$ 146.13 million $ 1.97 million
Oct 3, 4 AM $ 0.0766
+0.23%
$ 145.39 million $ 1.96 million
Oct 3, 3 AM $ 0.0764
+0.69%
$ 145.53 million $ 1.96 million
Oct 3, 2 AM $ 0.0757
+0.23%
$ 144.12 million $ 1.94 million
Oct 3, 1 AM $ 0.0772
+0.36%
$ 147.28 million $ 1.87 million
Oct 3, 12 AM $ 0.0769
-0.06%
$ 147 million $ 1.9 million
Oct 2, 11 PM $ 0.0769
+0.23%
$ 147.04 million $ 1.9 million
Oct 2, 10 PM $ 0.0767
-1.35%
$ 146.69 million $ 1.89 million
Oct 2, 9 PM $ 0.078
-1.08%
$ 149.13 million $ 1.86 million
Oct 2, 8 PM $ 0.0788
-0.15%
$ 150.75 million $ 1.82 million
Oct 2, 7 PM $ 0.0794
+5.12%
$ 151.74 million $ 1.79 million
Oct 2, 6 PM $ 0.0755
+0.26%
$ 144.32 million $ 1.6 million
Oct 2, 5 PM $ 0.0751
+0.57%
$ 143.67 million $ 1.56 million
Oct 2, 4 PM $ 0.0746
+0.48%
$ 142.66 million $ 1.53 million
Oct 2, 3 PM $ 0.0743
+0.09%
$ 141.99 million $ 1.51 million
Oct 2, 2 PM $ 0.074
-0.01%
$ 141.46 million $ 1.48 million
Oct 2, 1 PM $ 0.074
+0.23%
$ 141.47 million $ 1.48 million
Oct 2, 12 PM $ 0.0737
+0.36%
$ 140.9 million $ 1.46 million
Oct 2, 11 AM $ 0.0733
-1.23%
$ 140.19 million $ 1.45 million
Oct 2, 10 AM $ 0.0742
+0.67%
$ 141.91 million $ 1.38 million
Oct 2, 9 AM $ 0.075
+0.52%
$ 143.4 million $ 1.34 million
Oct 2, 8 AM $ 0.0746
+2.20%
$ 142.63 million $ 1.34 million
Oct 2, 7 AM $ 0.073
+0.86%
$ 139.56 million $ 1.25 million
Oct 2, 6 AM $ 0.0721
-2.39%
$ 137.84 million $ 1.19 million