Rollbit Coin Historical Data

RLB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0738
-1.02%
$ 141.17 million $ 1.09 million
Oct 2, 4 AM $ 0.0746
+0.09%
$ 142.62 million $ 1.05 million
Oct 2, 3 AM $ 0.0745
+0.21%
$ 142.48 million $ 1.04 million
Oct 2, 2 AM $ 0.0744
+0.41%
$ 142.16 million $ 1.04 million
Oct 2, 1 AM $ 0.0747
+3.18%
$ 142.8 million $ 971,254
Oct 2, 12 AM $ 0.0724
+0.36%
$ 138.45 million $ 885,001
Oct 1, 11 PM $ 0.0721
+0.25%
$ 137.91 million $ 876,188
Oct 1, 10 PM $ 0.072
+0.38%
$ 137.59 million $ 871,094
Oct 1, 9 PM $ 0.0717
+0.40%
$ 137.09 million $ 860,054
Oct 1, 8 PM $ 0.0712
+0.00%
$ 136.13 million $ 852,929
Oct 1, 7 PM $ 0.0712
-0.10%
$ 136.16 million $ 843,833
Oct 1, 6 PM $ 0.0713
+0.24%
$ 136.3 million $ 832,302
Oct 1, 5 PM $ 0.0714
+0.44%
$ 136.59 million $ 821,205
Oct 1, 4 PM $ 0.0713
-1.26%
$ 136.34 million $ 816,458
Oct 1, 3 PM $ 0.0722
-0.16%
$ 138.08 million $ 784,653
Oct 1, 2 PM $ 0.0719
+0.24%
$ 137.4 million $ 781,046
Oct 1, 1 PM $ 0.0713
-2.45%
$ 136.36 million $ 761,489
Oct 1, 12 PM $ 0.0733
+0.16%
$ 140.08 million $ 718,412
Oct 1, 11 AM $ 0.0732
+0.23%
$ 139.92 million $ 701,693
Oct 1, 10 AM $ 0.0731
+0.23%
$ 139.71 million $ 695,436
Oct 1, 9 AM $ 0.0729
+0.57%
$ 139.33 million $ 683,737
Oct 1, 8 AM $ 0.0725
+0.15%
$ 138.54 million $ 662,936
Oct 1, 7 AM $ 0.0723
+0.14%
$ 138.33 million $ 642,541
Oct 1, 6 AM $ 0.0722
+0.04%
$ 138.14 million $ 633,682
Oct 1, 5 AM $ 0.0722
-0.03%
$ 138.1 million $ 630,942
Oct 1, 4 AM $ 0.0722
-0.25%
$ 137.99 million $ 624,534
Oct 1, 3 AM $ 0.0721
-0.29%
$ 137.92 million $ 612,509
Oct 1, 2 AM $ 0.0727
-0.02%
$ 139.1 million $ 603,690
Oct 1, 1 AM $ 0.0727
+0.25%
$ 139.1 million $ 584,408
Oct 1, 12 AM $ 0.0727
+0.09%
$ 139 million $ 574,043
Download