Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0804
+0.00%
$125.98 million $125,190
Yesterday $0.0803
+2.49%
$125.9 million $780,114
Sep 25, 2026 $0.0778
-6.52%
$122.84 million $563,699
Sep 24, 2026 $0.0832
+0.16%
$130.35 million $192,253
Sep 23, 2026 $0.083
+2.64%
$130.5 million $251,250
Sep 22, 2026 $0.0809
+1.11%
$127.1 million $98,373
Sep 21, 2026 $0.08
-0.28%
$125.72 million $213,235
Sep 20, 2026 $0.0801
-0.67%
$125.94 million $138,441
Sep 19, 2026 $0.0807
-0.46%
$126.87 million $129,681
Sep 18, 2026 $0.0811
+0.90%
$127.45 million $139,778
Sep 17, 2026 $0.0804
+0.69%
$126.33 million $117,684
Sep 16, 2026 $0.0797
-0.41%
$125.6 million $163,316
Sep 15, 2026 $0.0798
-0.37%
$125.71 million $215,848
Sep 14, 2026 $0.0802
-0.72%
$126.36 million $178,812
Sep 13, 2026 $0.0808
-0.36%
$127.3 million $82,870
Sep 12, 2026 $0.081
+0.31%
$127.57 million $218,847
Sep 11, 2026 $0.0806
-2.20%
$127.02 million $278,899
Sep 10, 2026 $0.0823
+2.30%
$129.67 million $302,869
Sep 9, 2026 $0.0804
-3.84%
$127.05 million $623,532
Sep 8, 2026 $0.0836
+0.85%
$132.12 million $102,691
Sep 7, 2026 $0.0829
-1.02%
$130.96 million $273,533
Sep 6, 2026 $0.0843
+14.54%
$133.18 million $550,875
Sep 5, 2026 $0.0739
-9.48%
$116.73 million $367,135
Sep 4, 2026 $0.0815
-2.89%
$128.86 million $208,596
Sep 3, 2026 $0.0838
+1.54%
$132.45 million $120,776
Sep 2, 2026 $0.0826
+0.00%
$130.96 million $192,153
Sep 1, 2026 $0.0825
-0.07%
$130.88 million $224,519
Aug 31, 2026 $0.0825
+1.21%
$130.84 million $155,359
Aug 30, 2026 $0.0815
+1.47%
$129.31 million $179,769
Aug 29, 2026 $0.0803
+0.78%
$127.33 million $166,554
Aug 28, 2026 $0.0796
+0.40%
$126.25 million $131,638
Aug 27, 2026 $0.0792
-1.28%
$125.6 million $233,060
Aug 26, 2026 $0.0803
+1.27%
$127.77 million $167,115
Aug 25, 2026 $0.0792
-0.28%
$126.06 million $144,988
Aug 24, 2026 $0.0794
-0.70%
$126.43 million $328,249
Aug 23, 2026 $0.0799
+0.63%
$127.21 million $210,500
Aug 22, 2026 $0.0794
+1.21%
$126.42 million $250,337
Aug 21, 2026 $0.0785
+1.52%
$125.01 million $393,922
Aug 20, 2026 $0.0773
+1.29%
$123.04 million $234,567
Aug 19, 2026 $0.0763
-3.11%
$121.91 million $487,384
Aug 18, 2026 $0.0787
+2.54%
$125.73 million $375,291
Aug 17, 2026 $0.0741
-4.53%
$118.34 million $348,567
Aug 16, 2026 $0.0775
+0.95%
$123.75 million $120,112
Aug 15, 2026 $0.0768
+0.62%
$122.58 million $162,856
Aug 14, 2026 $0.0761
+0.98%
$121.59 million $210,108
Aug 13, 2026 $0.0755
+1.28%
$120.52 million $97,720
Aug 12, 2026 $0.0745
+1.53%
$119.39 million $605,998
Aug 11, 2026 $0.0733
+5.75%
$117.59 million $299,349
Aug 10, 2026 $0.0691
+0.39%
$110.69 million $167,644
Aug 9, 2026 $0.0689
-2.85%
$110.3 million $161,338
Download