Rollbit Coin Historical Data

RLB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0622
+0.00%
$ 105.33 million $ 209,419
Today, at 2 AM $ 0.0621
+0.00%
$ 105.33 million $ 209,260
Today, at 1 AM $ 0.0619
-0.21%
$ 105.14 million $ 232,490
Yesterday, at 12 AM $ 0.0621
-0.10%
$ 105.37 million $ 230,189
Yesterday, at 11 PM $ 0.0621
-0.01%
$ 105.47 million $ 237,220
Yesterday, at 10 PM $ 0.0618
+0.00%
$ 105.35 million $ 239,833
Yesterday, at 9 PM $ 0.0617
+0.00%
$ 105.11 million $ 246,532
Yesterday, at 8 PM $ 0.0617
-0.30%
$ 105.11 million $ 252,577
Yesterday, at 7 PM $ 0.0613
+2.02%
$ 104.44 million $ 231,608
Yesterday, at 6 PM $ 0.061
-0.42%
$ 103.93 million $ 191,453
Yesterday, at 5 PM $ 0.0613
+0.05%
$ 104.43 million $ 189,201
Yesterday, at 4 PM $ 0.0612
-0.12%
$ 104.19 million $ 184,649
Yesterday, at 3 PM $ 0.0612
+0.00%
$ 104.18 million $ 187,033
Yesterday, at 2 PM $ 0.061
+0.01%
$ 104 million $ 185,115
Yesterday, at 1 PM $ 0.061
+0.00%
$ 103.88 million $ 186,554
Yesterday, at 12 PM $ 0.0609
+0.45%
$ 103.73 million $ 188,264
Yesterday, at 11 AM $ 0.0605
-0.23%
$ 103.08 million $ 196,060
Yesterday, at 10 AM $ 0.0606
-1.19%
$ 103.32 million $ 193,839
Yesterday, at 9 AM $ 0.0613
-0.10%
$ 104.41 million $ 151,106
Yesterday, at 8 AM $ 0.0613
-0.13%
$ 104.37 million $ 158,349
Yesterday, at 7 AM $ 0.0613
+0.00%
$ 104.49 million $ 159,823
Yesterday, at 6 AM $ 0.0612
-0.05%
$ 104.24 million $ 171,737
Yesterday, at 5 AM $ 0.0611
-0.23%
$ 104.14 million $ 183,874
Yesterday, at 4 AM $ 0.0612
+0.00%
$ 104.19 million $ 188,260
Yesterday, at 3 AM $ 0.0613
-0.24%
$ 104.4 million $ 186,222
Yesterday, at 2 AM $ 0.0615
-1.55%
$ 104.72 million $ 183,857
Yesterday, at 1 AM $ 0.0624
+0.00%
$ 106.36 million $ 162,606
Apr 23, 12 AM $ 0.0622
+0.21%
$ 106.01 million $ 160,758
Apr 22, 11 PM $ 0.0622
+0.07%
$ 105.88 million $ 158,040
Apr 22, 10 PM $ 0.062
+0.55%
$ 105.63 million $ 155,044
Apr 22, 9 PM $ 0.0617
+0.11%
$ 105.11 million $ 148,121
Apr 22, 8 PM $ 0.0615
-0.58%
$ 104.73 million $ 151,661
Apr 22, 7 PM $ 0.0619
+0.15%
$ 105.4 million $ 150,323
Apr 22, 6 PM $ 0.0618
-0.13%
$ 105.26 million $ 145,839
Apr 22, 5 PM $ 0.0617
-0.07%
$ 105.12 million $ 145,081
Apr 22, 4 PM $ 0.0618
+0.12%
$ 105.24 million $ 148,409
Apr 22, 3 PM $ 0.0617
+0.28%
$ 105.06 million $ 146,402
Apr 22, 2 PM $ 0.0615
+0.18%
$ 104.79 million $ 150,945
Apr 22, 1 PM $ 0.0618
+0.25%
$ 105.31 million $ 146,078
Apr 22, 12 PM $ 0.0615
+0.00%
$ 104.85 million $ 149,618
Apr 22, 11 AM $ 0.0617
-0.69%
$ 105.06 million $ 148,586
Apr 22, 10 AM $ 0.062
-0.30%
$ 105.69 million $ 142,140
Apr 22, 8 AM $ 0.0621
-0.01%
$ 105.75 million $ 141,855
Apr 22, 7 AM $ 0.0619
+0.00%
$ 105.39 million $ 136,967
Apr 22, 6 AM $ 0.0618
+0.20%
$ 105.35 million $ 137,944
Apr 22, 5 AM $ 0.0616
-0.57%
$ 104.98 million $ 113,685
Apr 22, 3 AM $ 0.0618
+0.02%
$ 105.36 million $ 107,349
Apr 22, 2 AM $ 0.0618
+0.00%
$ 105.25 million $ 107,576
Apr 22, 1 AM $ 0.0618
+0.02%
$ 105.22 million $ 106,796
Apr 22, 12 AM $ 0.0616
+0.00%
$ 104.86 million $ 105,251
Download