Rollbit Coin Historical Data

RLB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0652
+0.00%
$ 108.19 million $ 684,844
Today, at 6 AM $ 0.0651
-0.57%
$ 108.05 million $ 683,712
Today, at 5 AM $ 0.066
-2.04%
$ 109.48 million $ 673,315
Today, at 4 AM $ 0.0674
+8.61%
$ 111.86 million $ 632,435
Today, at 3 AM $ 0.0615
+0.58%
$ 102.07 million $ 237,372
Today, at 2 AM $ 0.0611
+0.00%
$ 101.44 million $ 304,030
Today, at 1 AM $ 0.0611
+0.16%
$ 101.38 million $ 308,582
Today, at 12 AM $ 0.0608
-0.43%
$ 100.9 million $ 303,169
Yesterday, at 11 PM $ 0.061
+0.25%
$ 101.24 million $ 310,674
Yesterday, at 10 PM $ 0.0606
-0.13%
$ 100.57 million $ 311,548
Yesterday, at 9 PM $ 0.0611
+0.33%
$ 101.36 million $ 323,446
Yesterday, at 8 PM $ 0.0609
-0.36%
$ 101.12 million $ 322,811
Yesterday, at 7 PM $ 0.0611
-0.14%
$ 101.49 million $ 329,356
Yesterday, at 6 PM $ 0.0614
+0.67%
$ 101.87 million $ 317,334
Yesterday, at 5 PM $ 0.0612
+1.70%
$ 101.54 million $ 261,234
Yesterday, at 4 PM $ 0.0602
+0.03%
$ 99.98 million $ 236,461
Yesterday, at 3 PM $ 0.0601
+0.20%
$ 99.79 million $ 254,058
Yesterday, at 2 PM $ 0.06
+0.13%
$ 99.6 million $ 255,367
Yesterday, at 1 PM $ 0.0599
+0.25%
$ 99.4 million $ 253,543
Yesterday, at 12 PM $ 0.0597
+0.12%
$ 99.13 million $ 247,468
Yesterday, at 11 AM $ 0.0596
+0.27%
$ 99.01 million $ 247,088
Yesterday, at 10 AM $ 0.0595
+0.96%
$ 98.74 million $ 243,704
Yesterday, at 9 AM $ 0.0589
+0.13%
$ 97.7 million $ 232,467
Yesterday, at 8 AM $ 0.0588
+0.00%
$ 97.62 million $ 233,776
Yesterday, at 7 AM $ 0.0588
+0.18%
$ 97.61 million $ 255,633
Yesterday, at 6 AM $ 0.0587
+0.30%
$ 97.44 million $ 269,750
Yesterday, at 5 AM $ 0.0584
-0.02%
$ 96.99 million $ 263,640
Yesterday, at 4 AM $ 0.0584
-0.31%
$ 97.02 million $ 263,872
Yesterday, at 3 AM $ 0.0586
-1.98%
$ 97.22 million $ 254,413
Yesterday, at 2 AM $ 0.0598
-2.00%
$ 99.19 million $ 202,911
Yesterday, at 1 AM $ 0.0609
+0.04%
$ 101.1 million $ 183,466
Yesterday, at 12 AM $ 0.0609
+0.15%
$ 101.06 million $ 184,687
Jun 7, 11 PM $ 0.0609
+0.93%
$ 101.1 million $ 159,447
Jun 7, 10 PM $ 0.0603
+0.19%
$ 100.16 million $ 161,994
Jun 7, 9 PM $ 0.0602
+0.07%
$ 99.85 million $ 138,926
Jun 7, 8 PM $ 0.0596
+0.32%
$ 98.86 million $ 126,443
Jun 7, 7 PM $ 0.0594
-0.07%
$ 98.67 million $ 124,434
Jun 7, 6 PM $ 0.0593
+0.00%
$ 98.51 million $ 121,699
Jun 7, 5 PM $ 0.0593
+0.16%
$ 98.49 million $ 121,567
Jun 7, 4 PM $ 0.0591
-1.21%
$ 98.18 million $ 117,618
Jun 7, 3 PM $ 0.06
+0.21%
$ 99.54 million $ 109,837
Jun 7, 2 PM $ 0.0598
+0.22%
$ 99.33 million $ 110,421
Jun 7, 1 PM $ 0.0596
-0.19%
$ 98.96 million $ 127,425
Jun 7, 12 PM $ 0.0597
-0.10%
$ 99.08 million $ 151,159
Jun 7, 11 AM $ 0.0597
+0.00%
$ 99.08 million $ 156,447
Jun 7, 10 AM $ 0.0597
+0.00%
$ 99.03 million $ 167,386
Jun 7, 9 AM $ 0.0597
+0.10%
$ 99.03 million $ 172,429
Jun 7, 8 AM $ 0.0596
+0.32%
$ 98.94 million $ 176,101
Jun 7, 7 AM $ 0.0596
+0.28%
$ 98.87 million $ 156,588
Jun 7, 6 AM $ 0.0591
-0.04%
$ 98.02 million $ 200,981
Download