Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:58 PM $0.0804
+0.00%
$125.98 million $125,190
6:35 PM $0.0805
+0.00%
$126.16 million $125,567
6:18 PM $0.0805
+0.00%
$126.16 million $125,140
5:47 PM $0.0805
+0.00%
$126.11 million $124,783
5:23 PM $0.0805
+0.00%
$126.11 million $125,572
5:22 PM $0.0805
+0.00%
$126.11 million $124,423
5:17 PM $0.0804
+0.00%
$125.95 million $119,096
4:59 PM $0.0807
+0.00%
$126.45 million $119,634
4:56 PM $0.0802
+0.00%
$126.45 million $119,610
3:37 PM $0.0806
+0.00%
$126.38 million $119,598
3:31 PM $0.0806
+0.00%
$126.26 million $117,746
2:55 PM $0.0805
+0.00%
$126.14 million $109,355
2:51 PM $0.0805
+0.00%
$126.14 million $109,344
2:14 PM $0.0805
-0.08%
$126.22 million $109,354
1:43 PM $0.081
+0.00%
$126.94 million $109,190
1:34 PM $0.081
+0.00%
$126.95 million $108,918
1:30 PM $0.081
+0.00%
$126.95 million $108,852
1:26 PM $0.081
+0.00%
$126.92 million $108,854
12:50 PM $0.081
+0.00%
$126.89 million $107,756
12:41 PM $0.081
+0.00%
$126.89 million $114,618
12:18 PM $0.081
+0.00%
$126.89 million $114,501
11:56 AM $0.081
+0.00%
$126.89 million $114,662
10:53 AM $0.0809
+0.00%
$126.83 million $115,473
10:09 AM $0.0809
+0.00%
$126.76 million $123,342
9:58 AM $0.0809
+0.00%
$126.76 million $123,041
9:24 AM $0.0809
+0.00%
$126.75 million $124,997
9:19 AM $0.0809
+0.00%
$126.79 million $125,658
9:00 AM $0.081
+0.00%
$126.7 million $126,167
8:27 AM $0.0808
+0.00%
$126.7 million $126,026
8:12 AM $0.0808
+0.00%
$126.72 million $125,897
7:47 AM $0.0808
+0.00%
$126.69 million $130,664
7:25 AM $0.0809
+0.00%
$126.66 million $138,340
6:22 AM $0.0808
+0.00%
$126.66 million $140,509
6:20 AM $0.0808
+0.00%
$126.66 million $140,287
6:10 AM $0.0808
+0.00%
$126.57 million $139,643
6:00 AM $0.0807
+0.00%
$126.57 million $139,230
5:49 AM $0.0807
+0.00%
$126.57 million $137,691
5:37 AM $0.0807
+0.00%
$126.54 million $137,342
5:26 AM $0.0807
+0.00%
$126.51 million $135,007
5:23 AM $0.0806
-0.74%
$126.36 million $115,323
5:01 AM $0.0806
-0.04%
$126.26 million $93,598
4:06 AM $0.0805
+0.00%
$126.26 million $94,946
4:02 AM $0.0805
+0.00%
$126.19 million $100,250
3:57 AM $0.0805
+0.00%
$126.19 million $99,621
3:50 AM $0.0804
+0.00%
$126.07 million $100,531
3:01 AM $0.0804
+0.00%
$126.07 million $100,503
3:00 AM $0.0804
+0.00%
$126.07 million $105,134
2:59 AM $0.0804
+0.00%
$126.07 million $105,134
2:32 AM $0.0804
+0.00%
$126.1 million $105,157
2:29 AM $0.0804
+0.00%
$126.06 million $113,723
Download