Rollbit Coin Historical Data

RLB
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0751
+0.00%
$ 120.33 million $ 112,106
2:00 PM $ 0.0753
+0.00%
$ 120.33 million $ 112,106
1:05 PM $ 0.0751
-0.11%
$ 120.13 million $ 109,234
12:58 PM $ 0.075
+0.00%
$ 120.13 million $ 106,561
12:33 PM $ 0.075
-0.18%
$ 120.11 million $ 91,013
12:32 PM $ 0.075
+0.00%
$ 120.11 million $ 90,862
11:32 AM $ 0.075
+0.00%
$ 120.15 million $ 129,287
11:31 AM $ 0.0751
+0.00%
$ 120.15 million $ 129,287
11:08 AM $ 0.075
+0.00%
$ 120.05 million $ 146,507
10:51 AM $ 0.0748
-0.13%
$ 119.87 million $ 296,584
10:45 AM $ 0.0752
+0.00%
$ 120.51 million $ 369,552
10:43 AM $ 0.0753
+0.00%
$ 120.51 million $ 368,009
10:42 AM $ 0.0753
+0.00%
$ 120.51 million $ 366,748
10:41 AM $ 0.0752
+0.00%
$ 120.51 million $ 366,042
10:27 AM $ 0.0751
+0.00%
$ 120.33 million $ 367,313
10:22 AM $ 0.0751
+0.00%
$ 120.35 million $ 366,809
9:42 AM $ 0.075
-0.54%
$ 120.11 million $ 359,245
9:31 AM $ 0.0755
+0.00%
$ 120.87 million $ 360,710
9:29 AM $ 0.0755
+0.00%
$ 120.87 million $ 359,706
9:16 AM $ 0.0755
+0.00%
$ 120.84 million $ 360,613
8:19 AM $ 0.0755
+0.00%
$ 120.84 million $ 361,103
8:01 AM $ 0.0754
+0.00%
$ 120.73 million $ 313,027
7:50 AM $ 0.0754
+0.00%
$ 120.72 million $ 313,026
7:22 AM $ 0.0754
+0.00%
$ 120.72 million $ 367,867
7:05 AM $ 0.0754
+0.00%
$ 120.54 million $ 367,576
6:57 AM $ 0.0753
+0.00%
$ 120.54 million $ 366,056
6:27 AM $ 0.0752
+0.00%
$ 120.42 million $ 436,679
6:02 AM $ 0.0752
+0.00%
$ 120.46 million $ 446,757
5:51 AM $ 0.0752
+0.00%
$ 120.45 million $ 480,998
5:24 AM $ 0.0751
+0.00%
$ 120.31 million $ 542,241
5:07 AM $ 0.0751
+0.00%
$ 120.29 million $ 588,645
4:41 AM $ 0.0751
+0.00%
$ 120.23 million $ 587,637
4:01 AM $ 0.075
+0.00%
$ 120.12 million $ 604,799
3:09 AM $ 0.075
+0.00%
$ 120.05 million $ 605,778
2:14 AM $ 0.0749
+0.00%
$ 119.88 million $ 604,592
1:37 AM $ 0.0748
+0.00%
$ 119.77 million $ 606,911
1:17 AM $ 0.0748
+0.00%
$ 119.78 million $ 605,750
12:25 AM $ 0.0747
+0.00%
$ 119.39 million $ 604,196
12:10 AM $ 0.0745
+0.00%
$ 119.39 million $ 604,407
11:46 PM $ 0.0745
+0.00%
$ 119.39 million $ 605,998
11:35 PM $ 0.0746
+0.00%
$ 119.4 million $ 605,905
11:32 PM $ 0.0746
+0.00%
$ 119.4 million $ 605,919
11:17 PM $ 0.0746
+0.00%
$ 119.42 million $ 605,275
11:15 PM $ 0.0746
-0.01%
$ 119.42 million $ 605,047
11:09 PM $ 0.0746
+0.00%
$ 119.43 million $ 604,969
11:03 PM $ 0.0746
+0.00%
$ 119.45 million $ 606,041
10:48 PM $ 0.0745
+0.00%
$ 119.31 million $ 603,303
10:44 PM $ 0.0747
+0.00%
$ 119.63 million $ 602,696
10:35 PM $ 0.0747
+0.00%
$ 119.66 million $ 601,422
10:29 PM $ 0.0747
+0.00%
$ 119.66 million $ 600,873
Download