Rollbit Coin Historical Data

RLB
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0644
+0.00%
$ 106.92 million $ 705,578
8:46 AM $ 0.0644
+0.00%
$ 106.92 million $ 702,807
8:43 AM $ 0.0647
+0.00%
$ 107.37 million $ 701,777
8:41 AM $ 0.0647
-0.90%
$ 107.37 million $ 687,554
8:07 AM $ 0.0653
+0.00%
$ 108.36 million $ 685,674
7:59 AM $ 0.0652
+0.00%
$ 108.18 million $ 685,054
7:43 AM $ 0.0652
+0.00%
$ 108.19 million $ 684,844
7:35 AM $ 0.0652
+0.00%
$ 108.23 million $ 684,520
7:29 AM $ 0.0652
+0.00%
$ 108.23 million $ 684,857
7:28 AM $ 0.0652
+0.00%
$ 108.23 million $ 684,650
7:11 AM $ 0.0652
+0.00%
$ 108.19 million $ 685,225
6:38 AM $ 0.0651
+0.00%
$ 108.05 million $ 683,712
6:32 AM $ 0.0651
+0.00%
$ 108.09 million $ 677,067
6:16 AM $ 0.0651
-0.54%
$ 108.08 million $ 676,791
6:15 AM $ 0.0655
+0.00%
$ 108.08 million $ 673,040
5:26 AM $ 0.066
+0.00%
$ 109.48 million $ 673,315
5:21 AM $ 0.0661
+0.00%
$ 109.71 million $ 669,793
5:18 AM $ 0.0664
+0.00%
$ 110.25 million $ 664,112
5:16 AM $ 0.0665
+0.00%
$ 110.25 million $ 662,037
5:13 AM $ 0.0667
+0.00%
$ 110.66 million $ 658,352
5:12 AM $ 0.0669
+0.00%
$ 110.66 million $ 655,023
5:07 AM $ 0.0671
+0.00%
$ 111.34 million $ 651,043
5:05 AM $ 0.067
-0.51%
$ 111.34 million $ 642,435
4:51 AM $ 0.0674
+0.00%
$ 111.86 million $ 632,435
4:45 AM $ 0.0676
+1.03%
$ 110.47 million $ 624,557
4:43 AM $ 0.0665
+0.00%
$ 110.47 million $ 617,830
4:41 AM $ 0.0662
+0.00%
$ 110.47 million $ 611,117
4:39 AM $ 0.0661
+0.00%
$ 109.7 million $ 608,977
4:38 AM $ 0.066
+0.00%
$ 109.7 million $ 601,407
4:37 AM $ 0.0657
+0.00%
$ 109.7 million $ 601,407
4:35 AM $ 0.0657
+0.00%
$ 109.7 million $ 497,501
4:34 AM $ 0.0657
+0.01%
$ 109.01 million $ 495,301
4:33 AM $ 0.0658
+0.00%
$ 109.01 million $ 288,326
4:32 AM $ 0.0657
-4.58%
$ 109.01 million $ 288,326
4:31 AM $ 0.0678
-0.56%
$ 109.01 million $ 426,425
4:30 AM $ 0.0678
+0.00%
$ 109.01 million $ 419,613
4:29 AM $ 0.0678
+1.53%
$ 112.62 million $ 399,569
4:27 AM $ 0.0663
-0.09%
$ 112.62 million $ 381,580
4:26 AM $ 0.0655
-0.19%
$ 112.62 million $ 346,812
4:25 AM $ 0.0658
+0.35%
$ 112.62 million $ 341,544
4:24 AM $ 0.0653
+0.00%
$ 108.45 million $ 341,544
4:23 AM $ 0.0654
+0.00%
$ 108.45 million $ 348,773
4:22 AM $ 0.065
+0.00%
$ 108.45 million $ 348,773
4:21 AM $ 0.065
+0.00%
$ 108.45 million $ 342,234
4:20 AM $ 0.065
+0.49%
$ 108.45 million $ 342,234
4:19 AM $ 0.0647
+0.00%
$ 107.47 million $ 338,990
4:18 AM $ 0.0648
+1.29%
$ 107.47 million $ 333,133
4:17 AM $ 0.0637
+0.00%
$ 107.47 million $ 318,216
4:14 AM $ 0.0636
+0.00%
$ 105.59 million $ 315,319
4:13 AM $ 0.0636
+0.00%
$ 105.59 million $ 315,319
Download