Rollbit Coin Historical Data

RLB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.06
-7.50%
$ 104.67 million $ 2.39 million
Apr 6 $ 0.0651
-2.68%
$ 110.7 million $ 1.21 million
Mar 30 $ 0.0667
+11.75%
$ 114.46 million $ 1.58 million
Mar 23 $ 0.0581
+1.83%
$ 102.81 million $ 1.68 million
Mar 16 $ 0.057
-5.51%
$ 98.54 million $ 2.12 million
Mar 9 $ 0.0604
+22,329.66%
$ 104.68 million $ 3.57 million
Mar 2 $ 0.000272
-2.40%
$ 471,218 $ 8
Feb 23 $ 0.000278
+0.63%
$ 484,097 $ 11
Feb 16 $ 0.000242
-1.14%
$ 487,019 $ 14
Feb 9 $ 0.000249
-8.53%
$ 430,868 $ 9
Feb 2 $ 0.000272
-99.68%
$ 479,008 $ 56
Jan 26 $ 0.0851
-9.26%
$ 151.1 million $ 2.27 million
Jan 19 $ 0.0911
-4.15%
$ 166.35 million $ 2.91 million
Jan 12 $ 0.104
+10.39%
$ 169.2 million $ 5.42 million
Jan 5 $ 0.0891
+24.43%
$ 168.84 million $ 5.77 million
Dec 29 $ 0.0718
+7.34%
$ 128.6 million $ 35.38 million
Dec 22 $ 0.068
+1.59%
$ 120.51 million $ 31.97 million
Dec 15 $ 0.0659
+5.99%
$ 121.26 million $ 19.86 million
Dec 8 $ 0.0606
+4.14%
$ 113.14 million $ 9.72 million
Dec 1 $ 0.0582
+3.33%
$ 107.17 million $ 6.51 million
Nov 24 $ 0.0563
+4.48%
$ 103.52 million $ 12.43 million
Nov 17 $ 0.0544
-11.73%
$ 99.8 million $ 26.35 million
Nov 10 $ 0.0591
-8.47%
$ 113.88 million $ 11.86 million
Nov 3 $ 0.0665
-0.30%
$ 119.92 million $ 67.25 million
Oct 27 $ 0.0655
+0.02%
$ 124.71 million $ 63.29 million
Oct 20 $ 0.063
+23,064.48%
$ 123.13 million $ 8.79 million
Oct 13 $ 0.000257
-99.62%
$ 513,693 $ 25
Oct 6 $ 0.0669
-12.51%
$ 127.06 million $ 10.33 million
Sep 29 $ 0.0796
+16.26%
$ 145.34 million $ 9.97 million
Sep 22 $ 0.0689
-3.11%
$ 131.45 million $ 3.06 million
Sep 15 $ 0.0678
-4.15%
$ 136.4 million $ 6.64 million
Sep 8 $ 0.0716
+0.39%
$ 136.74 million $ 6.14 million
Sep 1 $ 0.073
+10.70%
$ 139.4 million $ 6.19 million
Aug 25 $ 0.0626
+6.04%
$ 128.75 million $ 6.21 million
Aug 18 $ 0.0601
-10.92%
$ 119.05 million $ 7.02 million
Aug 11 $ 0.0674
+14.39%
$ 136.42 million $ 8.55 million
Aug 4 $ 0.0609
+0.42%
$ 119 million $ 1.49 million
Jul 28 $ 0.0607
+5.96%
$ 122.52 million $ 3.54 million
Jul 21 $ 0.0552
+9.77%
$ 115.82 million $ 2.02 million
Jul 14 $ 0.0521
+12.45%
$ 101.71 million $ 1.9 million
Jul 7 $ 0.0457
+1.77%
$ 93.7 million $ 1.53 million
Jun 30 $ 0.044
+13.97%
$ 91.73 million $ 1.4 million
Jun 23 $ 0.035
-11.00%
$ 78.84 million $ 2.89 million
Jun 16 $ 0.0389
-21.91%
$ 80.78 million $ 5.05 million
Jun 9 $ 0.0494
-19.05%
$ 102.88 million $ 2.15 million
Jun 2 $ 0.0625
-2.05%
$ 126.55 million $ 1.92 million
May 26 $ 0.0638
+13,072.34%
$ 132.96 million $ 543,673
May 19 $ 0.00049
+10.97%
$ 1.01 million $ 337
May 12 $ 0.000427
-6.16%
$ 924,321 $ 354
May 5 $ 0.000449
+17.98%
$ 943,344 $ 326
Download