WisePass Historical Data

PASS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.00756
-12.23%
$ -- $ 6
Apr 14, 2019 $ 0.00855
+6.12%
$ -- $ 31
Apr 13, 2019 $ 0.00806
-4.19%
$ -- $ 12
Apr 12, 2019 $ 0.00841
+154.30%
$ -- $ 30
Apr 11, 2019 $ 0.00522
-46.61%
$ -- $ 30
Apr 10, 2019 $ 0.00978
-0.25%
$ -- $ 98
Apr 9, 2019 $ 0.0098
-3.59%
$ -- $ 8
Apr 8, 2019 $ 0.0102
+1.08%
$ -- $ 37
Apr 7, 2019 $ 0.0101
-34.73%
$ -- $ 412
Apr 5, 2019 $ 0.0156
+0.75%
$ -- $ 32
Apr 4, 2019 $ 0.0155
-0.55%
$ -- $ 31
Apr 3, 2019 $ 0.0156
+3.89%
$ -- $ 63
Apr 2, 2019 $ 0.015
+10.05%
$ -- $ 102
Apr 1, 2019 $ 0.0136
-0.41%
$ -- $ 73
Mar 30, 2019 $ 0.0138
+1.31%
$ -- $ 21
Mar 29, 2019 $ 0.0137
-1.67%
$ -- $ 23
Mar 27, 2019 $ 0.0133
+2.44%
$ -- $ 13
Mar 26, 2019 $ 0.013
+0.63%
$ -- $ 13
Mar 19, 2019 $ 0.0133
+0.43%
$ -- $ 42
Mar 18, 2019 $ 0.0133
-0.90%
$ -- $ 42
Mar 17, 2019 $ 0.0134
-2.37%
$ -- $ 13
Mar 16, 2019 $ 0.0137
+7.82%
$ -- $ 40
Mar 15, 2019 $ 0.0127
-0.82%
$ -- $ 8
Mar 14, 2019 $ 0.0128
-3.33%
$ -- $ 70
Mar 13, 2019 $ 0.0133
-1.79%
$ -- $ 124
Mar 12, 2019 $ 0.0135
+0.58%
$ -- $ 13
Mar 11, 2019 $ 0.0135
-3.38%
$ -- $ 53
Mar 10, 2019 $ 0.014
-3.54%
$ -- $ 229
Mar 9, 2019 $ 0.0145
+48.10%
$ -- $ 507
Mar 8, 2019 $ 0.00977
+0.92%
$ -- $ 10
Mar 7, 2019 $ 0.00968
-10.25%
$ -- $ 99
Mar 6, 2019 $ 0.0108
+28.12%
$ -- $ 114
Mar 5, 2019 $ 0.00842
+8.23%
$ -- $ 53
Mar 4, 2019 $ 0.00825
-5.64%
$ -- $ 35
Mar 3, 2019 $ 0.00874
-11.62%
$ -- $ 77
Mar 1, 2019 $ 0.00726
+0.47%
$ -- $ 6
Feb 28, 2019 $ 0.00722
-1.00%
$ -- $ 6
Feb 25, 2019 $ 0.0085
+1.25%
$ -- $ 1
Feb 24, 2019 $ 0.0084
-13.85%
$ -- $ 1
Feb 23, 2019 $ 0.00975
+4.63%
$ -- $ 211
Feb 22, 2019 $ 0.00932
+3.56%
$ -- $ 185
Feb 21, 2019 $ 0.009
+0.65%
$ -- $ 4
Feb 19, 2019 $ 0.00922
+1.06%
$ -- $ 9
Feb 18, 2019 $ 0.00912
+6.24%
$ -- $ 27
Feb 17, 2019 $ 0.00859
+5.26%
$ -- $ 17
Feb 16, 2019 $ 0.00816
-0.64%
$ -- $ 16
Feb 15, 2019 $ 0.00821
+3.20%
$ -- $ 8
Feb 14, 2019 $ 0.00796
-5.34%
$ -- $ 102
Feb 13, 2019 $ 0.00841
-0.69%
$ -- $ 17
Feb 12, 2019 $ 0.00827
-0.24%
$ -- $ 17