WisePass Historical Data

PASS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.00829
-3.07%
$ -- $ 25
Feb 10, 2019 $ 0.00856
+2.85%
$ -- $ 60
Feb 9, 2019 $ 0.00824
+0.02%
$ -- $ 24
Feb 8, 2019 $ 0.00825
+6.74%
$ -- $ 24
Feb 7, 2019 $ 0.00744
-0.13%
$ -- $ 3
Feb 6, 2019 $ 0.00745
+2.07%
$ -- $ 5
Feb 5, 2019 $ 0.00759
-0.02%
$ -- $ 58
Feb 4, 2019 $ 0.00759
+1.94%
$ -- $ 57
Feb 3, 2019 $ 0.00745
-1.91%
$ -- $ 6
Feb 2, 2019 $ 0.00758
+3.38%
$ -- $ 3
Feb 1, 2019 $ 0.00748
+1.26%
$ -- $ 15
Jan 31, 2019 $ 0.00739
-1.26%
$ -- $ 60
Jan 30, 2019 $ 0.00748
+2.86%
$ -- $ 30
Jan 29, 2019 $ 0.00728
-1.48%
$ -- $ 11
Jan 28, 2019 $ 0.00739
-5.93%
$ -- $ 51
Jan 27, 2019 $ 0.00786
-0.89%
$ -- $ 8
Download