High Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000457
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0000336
+0.00%
$ -- $ 15
Apr 16, 2026 $ 0.0000446
+0.00%
$ -- $ 0.001
Apr 13, 2026 $ 0.0000417
-0.33%
$ 17,523 $ 4
Apr 12, 2026 $ 0.0000402
+7.70%
$ 16,872 $ 32
Apr 3, 2026 $ 0.0000233
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0000238
+0.00%
$ 9,983 $ 1
Mar 17, 2026 $ 0.0000313
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.000031
+0.76%
$ 13,022 $ 0
Mar 15, 2026 $ 0.000027
+0.00%
$ -- $ 2
Mar 14, 2026 $ 0.000027
+0.30%
$ 11,331 $ 2
Jul 2, 2025 $ 0.000103
+2.04%
$ -- $ 10
Jul 1, 2025 $ 0.000101
-10.93%
$ 42,416 $ 13
Jun 30, 2025 $ 0.000114
-7.14%
$ 47,796 $ 13
Jun 29, 2025 $ 0.000123
+5.35%
$ 51,577 $ 10
Jun 28, 2025 $ 0.000117
+0.02%
$ 48,975 $ 11
Jun 27, 2025 $ 0.000116
-1.75%
$ 48,910 $ 13
Jun 26, 2025 $ 0.000119
-19.22%
$ 49,805 $ 84
Jun 25, 2025 $ 0.0000988
+15.69%
$ 41,489 $ 11
Jun 24, 2025 $ 0.0000853
+1.89%
$ 35,828 $ 7
Jun 23, 2025 $ 0.0000835
+10.63%
$ 35,087 $ 1
Jun 22, 2025 $ 0.0000757
+0.35%
$ 31,798 $ 8
Jun 21, 2025 $ 0.0000761
-7.41%
$ 31,969 $ 1
Jun 20, 2025 $ 0.0000827
-4.80%
$ 34,738 $ 4
Jun 19, 2025 $ 0.0000868
+4.19%
$ 36,464 $ 3
Jun 18, 2025 $ 0.0000836
-2.27%
$ 35,118 $ 3
Jun 17, 2025 $ 0.0000855
-1.03%
$ 35,915 $ 2
Jun 16, 2025 $ 0.0000866
-0.58%
$ 36,391 $ 4
Jun 15, 2025 $ 0.0000871
-6.12%
$ 36,581 $ 6
Jun 14, 2025 $ 0.0000927
-1.61%
$ 38,939 $ 3
Jun 13, 2025 $ 0.000094
-6.47%
$ 39,493 $ 16
Jun 12, 2025 $ 0.000101
-5.12%
$ 42,249 $ 4
Jun 11, 2025 $ 0.000113
-0.55%
$ -- $ 190
Jun 10, 2025 $ 0.000116
+4.58%
$ 48,865 $ 23
Jun 9, 2025 $ 0.00011
+8.53%
$ 46,377 $ 2
Jun 8, 2025 $ 0.000102
-9.91%
$ 42,718 $ 26
Jun 7, 2025 $ 0.000109
-7.77%
$ 45,765 $ 177
Jun 6, 2025 $ 0.000118
+8.39%
$ 49,521 $ 8
Jun 5, 2025 $ 0.000109
-20.99%
$ 45,894 $ 24
Jun 4, 2025 $ 0.000138
+1.56%
$ 58,122 $ 2
Jun 3, 2025 $ 0.000138
-1.82%
$ 57,803 $ 4
Jun 2, 2025 $ 0.00014
-4.22%
$ 58,712 $ 11
Jun 1, 2025 $ 0.000146
+2.22%
$ 61,402 $ 6
May 31, 2025 $ 0.000143
-0.45%
$ 60,243 $ 5
May 30, 2025 $ 0.000144
-7.12%
$ 60,309 $ 2
May 29, 2025 $ 0.000155
-1.04%
$ 65,019 $ 7
May 28, 2025 $ 0.000156
-5.72%
$ 65,456 $ 52
May 27, 2025 $ 0.000165
+4.82%
$ 69,184 $ 7
May 26, 2025 $ 0.000157
+0.52%
$ 65,892 $ 16
May 25, 2025 $ 0.000156
+0.67%
$ 65,711 $ 0
Download