High Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0000457
+0.00%
$ 19,202 $ 2
Apr 22, 3 AM $ 0.0000336
+0.00%
$ 14,097 $ 15
Apr 16, 9 AM $ 0.0000446
+0.00%
$ 18,742 $ 0.001
Apr 13, 8 PM $ 0.0000417
+0.00%
$ 17,523 $ 4
Apr 13, 4 PM $ 0.0000419
+0.00%
$ 17,582 $ 31
Apr 12, 8 PM $ 0.0000402
+0.00%
$ 16,872 $ 32
Apr 12, 7 PM $ 0.0000404
+0.00%
$ 16,951 $ 14
Apr 12, 10 AM $ 0.0000373
+0.00%
$ 15,665 $ 12
Apr 3, 3 PM $ 0.0000233
+0.00%
$ 9,807 $ 0
Mar 21, 6 PM $ 0.0000238
+0.00%
$ 9,983 $ 1
Mar 17, 5 AM $ 0.0000313
+0.00%
$ 13,151 $ 0
Mar 16, 6 PM $ 0.000031
-0.01%
$ 13,022 $ 0
Mar 16, 5 PM $ 0.000031
+0.78%
$ 13,025 $ 0.01
Mar 15, 12 AM $ 0.000027
+0.00%
$ 11,329 $ 2
Mar 14, 11 PM $ 0.000027
+0.30%
$ 11,331 $ 2
Download