High Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000231
+37.26%
$-- $33
Jun 2026 $0.0000144
+0.00%
$-- $0
Apr 2026 $0.0000457
+95.81%
$-- $53
Mar 2026 $0.0000238
-11.63%
$-- $5
Jul 2025 $0.000103
-9.15%
$-- $23
Jun 2025 $0.000123
-14.14%
$47,796 $660
May 2025 $0.000144
-11.44%
$60,243 $873
Apr 2025 $0.000162
+26.30%
$68,075 $348
Mar 2025 $0.000135
-39.88%
$-- $2,725
Feb 2025 $0.000119
-83.57%
$-- $40,217
Jan 2025 $0.000733
+74.90%
$305,381 $125,378
Dec 2024 $0.000401
-9.64%
$175,893 $175,478
Nov 2024 $0.0007
-42.35%
$186,226 $587,222
Download