High Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000272
+22.11%
$10,819 $23
Aug 10 $0.0000175
+0.00%
$-- $0.0001
Aug 3 $0.0000208
+0.04%
$-- $1
Jul 20 $0.0000231
+3.67%
$-- $2
Jul 13 $0.0000265
+4.18%
$-- $30
Jul 6 $0.0000172
+2.35%
$-- $1
Jun 29 $0.0000144
+0.00%
$-- $0
Apr 20 $0.0000457
+36.21%
$-- $17
Apr 13 $0.0000446
+6.60%
$-- $4
Mar 30 $0.0000233
+0.00%
$-- $0
Mar 16 $0.0000238
-22.75%
$-- $1
Mar 9 $0.000027
+0.27%
$-- $4
Jun 30 $0.000103
-15.65%
$-- $36
Jun 23 $0.000117
+54.42%
$51,577 $126
Jun 16 $0.0000761
-12.66%
$31,798 $17
Jun 9 $0.0000927
-8.87%
$36,581 $238
Jun 2 $0.000109
-25.34%
$42,718 $225
May 26 $0.000146
-6.33%
$61,402 $95
May 19 $0.000155
-2.35%
$65,711 $77
May 12 $0.000157
-33.34%
$66,352 $242
May 5 $0.000248
+49.63%
$90,566 $106
Apr 28 $0.000167
-5.93%
$69,382 $355
Apr 21 $0.000179
-2.66%
$74,991 $125
Apr 14 $0.000167
+0.00%
$-- $16
Apr 7 $0.00015
+0.00%
$-- $16
Mar 31 $0.000127
-1.13%
$-- $74
Mar 24 $0.000135
-1.63%
$-- $311
Mar 17 $0.000154
-1.23%
$-- $406
Mar 10 $0.000135
-0.53%
$-- $738
Mar 3 $0.000223
-0.63%
$-- $1,269
Feb 24 $0.000119
-0.44%
$-- $730
Feb 17 $0.000171
-20.71%
$-- $6,029
Feb 10 $0.00022
+10.59%
$90,872 $2,428
Feb 3 $0.000209
-67.13%
$83,613 $23,416
Jan 27 $0.000636
-8.82%
$267,253 $29,818
Jan 20 $0.000546
+7.47%
$293,135 $27,042
Jan 13 $0.00061
+6.59%
$213,277 $15,705
Jan 6 $0.000485
+12.14%
$240,385 $10,258
Dec 30 $0.000443
+8.43%
$181,526 $7,349
Dec 23 $0.00039
-7.85%
$171,429 $10,506
Dec 16 $0.000607
-5.31%
$177,883 $9,944
Dec 9 $0.000642
-30.56%
$262,104 $33,734
Dec 2 $0.000888
+89.58%
$384,514 $97,014
Nov 25 $0.000459
-49.35%
$192,989 $280,994
Nov 18 $0.000963
-20.62%
$382,879 $319,097
Download