High Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000457
+36.21%
$ -- $ 17
Apr 13 $ 0.0000446
+6.60%
$ -- $ 4
Mar 30 $ 0.0000233
+0.00%
$ -- $ 0
Mar 16 $ 0.0000238
-22.75%
$ -- $ 1
Mar 9 $ 0.000027
+0.27%
$ -- $ 4
Jun 30 $ 0.000103
-15.65%
$ -- $ 36
Jun 23 $ 0.000117
+54.42%
$ 51,577 $ 126
Jun 16 $ 0.0000761
-12.66%
$ 31,798 $ 17
Jun 9 $ 0.0000927
-8.87%
$ 36,581 $ 238
Jun 2 $ 0.000109
-25.34%
$ 42,718 $ 225
May 26 $ 0.000146
-6.33%
$ 61,402 $ 95
May 19 $ 0.000155
-2.35%
$ 65,711 $ 77
May 12 $ 0.000157
-33.34%
$ 66,352 $ 242
May 5 $ 0.000248
+49.63%
$ 90,566 $ 106
Apr 28 $ 0.000167
-5.93%
$ 69,382 $ 355
Apr 21 $ 0.000179
-2.66%
$ 74,991 $ 125
Apr 14 $ 0.000167
+0.00%
$ -- $ 16
Apr 7 $ 0.00015
+0.00%
$ -- $ 16
Mar 31 $ 0.000127
-1.13%
$ -- $ 74
Mar 24 $ 0.000135
-1.63%
$ -- $ 311
Mar 17 $ 0.000154
-1.23%
$ -- $ 406
Mar 10 $ 0.000135
-0.53%
$ -- $ 738
Mar 3 $ 0.000223
-0.63%
$ -- $ 1,269
Feb 24 $ 0.000119
-0.44%
$ -- $ 730
Feb 17 $ 0.000171
-20.71%
$ -- $ 6,029
Feb 10 $ 0.00022
+10.59%
$ 90,872 $ 2,428
Feb 3 $ 0.000209
-67.13%
$ 83,613 $ 23,416
Jan 27 $ 0.000636
-8.82%
$ 267,253 $ 29,818
Jan 20 $ 0.000546
+7.47%
$ 293,135 $ 27,042
Jan 13 $ 0.00061
+6.59%
$ 213,277 $ 15,705
Jan 6 $ 0.000485
+12.14%
$ 240,385 $ 10,258
Dec 30 $ 0.000443
+8.43%
$ 181,526 $ 7,349
Dec 23 $ 0.00039
-7.85%
$ 171,429 $ 10,506
Dec 16 $ 0.000607
-5.31%
$ 177,883 $ 9,944
Dec 9 $ 0.000642
-30.56%
$ 262,104 $ 33,734
Dec 2 $ 0.000888
+89.58%
$ 384,514 $ 97,014
Nov 25 $ 0.000459
-49.35%
$ 192,989 $ 280,994
Nov 18 $ 0.000963
-20.62%
$ 382,879 $ 319,097
Download