High Historical Data

HIGH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.000331
-0.30%
$ 139,055 $ 389
Feb 4, 2025 $ 0.000332
-31.05%
$ 139,530 $ 2,475
Feb 3, 2025 $ 0.000482
-24.30%
$ 202,241 $ 10,339
Feb 2, 2025 $ 0.000636
-9.63%
$ 267,253 $ 4,235
Feb 1, 2025 $ 0.000704
-3.17%
$ 295,727 $ 2,335
Jan 31, 2025 $ 0.000727
-0.77%
$ 305,381 $ 1,634
Jan 30, 2025 $ 0.000733
+7.16%
$ 307,725 $ 2,410
Jan 29, 2025 $ 0.000684
+0.57%
$ 287,171 $ 4,269
Jan 28, 2025 $ 0.00068
-0.05%
$ 285,526 $ 6,322
Jan 27, 2025 $ 0.00068
-2.55%
$ 285,652 $ 8,612
Jan 26, 2025 $ 0.000698
+27.94%
$ 293,135 $ 36,241
Jan 25, 2025 $ 0.000546
+13.59%
$ 229,129 $ 11,526
Jan 24, 2025 $ 0.00048
-14.80%
$ 201,780 $ 5,111
Jan 23, 2025 $ 0.000564
+0.48%
$ 236,693 $ 2,221
Jan 22, 2025 $ 0.000561
-3.46%
$ 235,515 $ 2,590
Jan 21, 2025 $ 0.000581
+18.62%
$ 243,928 $ 4,647
Jan 20, 2025 $ 0.00049
-3.54%
$ 205,645 $ 947
Jan 19, 2025 $ 0.000508
-16.78%
$ 213,277 $ 6,054
Jan 18, 2025 $ 0.00061
-5.17%
$ 256,269 $ 5,211
Jan 17, 2025 $ 0.000643
+14.21%
$ 270,236 $ 2,371
Jan 16, 2025 $ 0.000563
-11.11%
$ 236,606 $ 802
Jan 15, 2025 $ 0.000634
+5.84%
$ 266,177 $ 4,829
Jan 14, 2025 $ 0.000599
+11.75%
$ 251,493 $ 1,748
Jan 13, 2025 $ 0.000536
-6.41%
$ 225,016 $ 744
Jan 12, 2025 $ 0.000572
+18.09%
$ 240,385 $ 2,072
Jan 11, 2025 $ 0.000485
+19.10%
$ 203,570 $ 2,371
Jan 10, 2025 $ 0.000407
+0.73%
$ 170,945 $ 1,252
Jan 9, 2025 $ 0.000404
-3.18%
$ 169,665 $ 508
Jan 8, 2025 $ 0.000417
-8.46%
$ 175,240 $ 2,109
Jan 7, 2025 $ 0.000456
+4.17%
$ 191,387 $ 2,857
Jan 6, 2025 $ 0.000438
+1.24%
$ 183,768 $ 1,161
Jan 5, 2025 $ 0.000432
-2.36%
$ 181,526 $ 585
Jan 4, 2025 $ 0.000443
+1.95%
$ 185,902 $ 409
Jan 3, 2025 $ 0.000434
+0.50%
$ 182,335 $ 2,634
Jan 2, 2025 $ 0.000432
+1.26%
$ 181,375 $ 1,893
Jan 1, 2025 $ 0.000426
+1.80%
$ 179,109 $ 871
Dec 31, 2024 $ 0.000419
+4.54%
$ 175,893 $ 598
Dec 30, 2024 $ 0.000401
-1.85%
$ 168,279 $ 944
Dec 29, 2024 $ 0.000408
+4.44%
$ 171,429 $ 838
Dec 28, 2024 $ 0.00039
+1.16%
$ 163,929 $ 933
Dec 27, 2024 $ 0.000385
-11.35%
$ 161,872 $ 1,789
Dec 26, 2024 $ 0.000435
-5.24%
$ 182,566 $ 758
Dec 25, 2024 $ 0.000459
+20.18%
$ 192,616 $ 2,075
Dec 24, 2024 $ 0.000382
+17.97%
$ 160,294 $ 3,011
Dec 23, 2024 $ 0.000323
-23.83%
$ 135,511 $ 1,940
Dec 22, 2024 $ 0.000424
-30.25%
$ 177,883 $ 3,950
Dec 21, 2024 $ 0.000607
-6.55%
$ 255,002 $ 777
Dec 20, 2024 $ 0.00065
+30.92%
$ 272,928 $ 4,544
Dec 19, 2024 $ 0.000496
-11.11%
$ 208,515 $ 836
Dec 18, 2024 $ 0.000559
-12.06%
$ 234,607 $ 710