High Historical Data

HIGH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.000127
-1.13%
$-- $74
Mar 27, 2025 $0.000135
-1.63%
$-- $311
Mar 20, 2025 $0.000154
-1.23%
$-- $406
Mar 13, 2025 $0.000135
-0.53%
$-- $738
Mar 6, 2025 $0.000223
-0.63%
$-- $1,269
Feb 27, 2025 $0.000119
-0.44%
$-- $730
Feb 20, 2025 $0.000171
+3.58%
$-- $3,653
Feb 19, 2025 $0.00017
-6.34%
$71,552 $950
Feb 18, 2025 $0.000187
-16.33%
$78,625 $1,169
Feb 17, 2025 $0.000226
+4.66%
$95,054 $257
Feb 16, 2025 $0.000216
-1.64%
$90,872 $73
Feb 15, 2025 $0.00022
+3.96%
$92,364 $217
Feb 14, 2025 $0.000212
+6.94%
$88,860 $430
Feb 13, 2025 $0.000198
-6.96%
$83,099 $363
Feb 12, 2025 $0.000213
+7.43%
$89,310 $527
Feb 11, 2025 $0.000198
-1.12%
$83,110 $228
Feb 10, 2025 $0.0002
+0.64%
$84,053 $662
Feb 9, 2025 $0.000199
-4.76%
$83,613 $971
Feb 8, 2025 $0.000209
+6.13%
$87,805 $3,967
Feb 7, 2025 $0.000197
-40.71%
$82,627 $5,546
Feb 6, 2025 $0.000332
+0.35%
$139,234 $700
Feb 5, 2025 $0.000331
-0.30%
$139,055 $389
Feb 4, 2025 $0.000332
-31.05%
$139,530 $2,475
Feb 3, 2025 $0.000482
-24.30%
$202,241 $10,339
Feb 2, 2025 $0.000636
-9.63%
$267,253 $4,235
Feb 1, 2025 $0.000704
-3.17%
$295,727 $2,335
Jan 31, 2025 $0.000727
-0.77%
$305,381 $1,634
Jan 30, 2025 $0.000733
+7.16%
$307,725 $2,410
Jan 29, 2025 $0.000684
+0.57%
$287,171 $4,269
Jan 28, 2025 $0.00068
-0.05%
$285,526 $6,322
Jan 27, 2025 $0.00068
-2.55%
$285,652 $8,612
Jan 26, 2025 $0.000698
+27.94%
$293,135 $36,241
Jan 25, 2025 $0.000546
+13.59%
$229,129 $11,526
Jan 24, 2025 $0.00048
-14.80%
$201,780 $5,111
Jan 23, 2025 $0.000564
+0.48%
$236,693 $2,221
Jan 22, 2025 $0.000561
-3.46%
$235,515 $2,590
Jan 21, 2025 $0.000581
+18.62%
$243,928 $4,647
Jan 20, 2025 $0.00049
-3.54%
$205,645 $947
Jan 19, 2025 $0.000508
-16.78%
$213,277 $6,054
Jan 18, 2025 $0.00061
-5.17%
$256,269 $5,211
Jan 17, 2025 $0.000643
+14.21%
$270,236 $2,371
Jan 16, 2025 $0.000563
-11.11%
$236,606 $802
Jan 15, 2025 $0.000634
+5.84%
$266,177 $4,829
Jan 14, 2025 $0.000599
+11.75%
$251,493 $1,748
Jan 13, 2025 $0.000536
-6.41%
$225,016 $744
Jan 12, 2025 $0.000572
+18.09%
$240,385 $2,072
Jan 11, 2025 $0.000485
+19.10%
$203,570 $2,371
Jan 10, 2025 $0.000407
+0.73%
$170,945 $1,252
Jan 9, 2025 $0.000404
-3.18%
$169,665 $508
Jan 8, 2025 $0.000417
-8.46%
$175,240 $2,109