High Historical Data

HIGH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000634
-8.49%
$ 266,465 $ 729
Dec 16, 2024 $ 0.000693
+8.15%
$ 291,267 $ 2,348
Dec 15, 2024 $ 0.000624
-0.15%
$ 262,104 $ 1,800
Dec 14, 2024 $ 0.000642
-10.14%
$ 269,453 $ 2,068
Dec 13, 2024 $ 0.000699
-14.84%
$ 293,678 $ 5,679
Dec 12, 2024 $ 0.000807
-4.44%
$ 338,791 $ 2,077
Dec 11, 2024 $ 0.000828
+13.63%
$ 347,787 $ 5,966
Dec 10, 2024 $ 0.000727
-8.23%
$ 305,287 $ 8,075
Dec 9, 2024 $ 0.000791
-14.42%
$ 332,067 $ 9,868
Dec 8, 2024 $ 0.000916
+3.22%
$ 384,514 $ 10,292
Dec 7, 2024 $ 0.000888
+23.88%
$ 373,158 $ 25,785
Dec 6, 2024 $ 0.000705
+19.17%
$ 296,276 $ 6,799
Dec 5, 2024 $ 0.000568
-25.11%
$ 238,709 $ 48,775
Dec 4, 2024 $ 0.000436
+0.00%
$ -- $ 5,714
Dec 3, 2024 $ 0.000429
+1.73%
$ 180,358 $ 5,719
Dec 2, 2024 $ 0.000422
-9.93%
$ 176,528 $ 4,222
Dec 1, 2024 $ 0.000459
+3.62%
$ 192,989 $ 6,456
Nov 30, 2024 $ 0.000443
-36.08%
$ 186,226 $ 34,605
Nov 29, 2024 $ 0.0007
-14.18%
$ 288,468 $ 129,958
Nov 28, 2024 $ 0.000824
-3.77%
$ 346,281 $ 23,834
Nov 27, 2024 $ 0.00086
+3.57%
$ 361,176 $ 18,649
Nov 26, 2024 $ 0.000831
-5.85%
$ 349,010 $ 24,779
Nov 25, 2024 $ 0.000893
-1.56%
$ 375,084 $ 42,713
Nov 24, 2024 $ 0.000912
-5.18%
$ 382,879 $ 28,192
Nov 23, 2024 $ 0.000963
-0.23%
$ 404,638 $ 33,391
Nov 22, 2024 $ 0.000966
-5.95%
$ 405,830 $ 69,603
Nov 21, 2024 $ 0.00104
+13.31%
$ 437,164 $ 65,261
Nov 20, 2024 $ 0.000919
-6.71%
$ 386,218 $ 62,272
Nov 19, 2024 $ 0.000986
-10.65%
$ 412,487 $ 33,863
Nov 18, 2024 $ 0.00111
-8.86%
$ 464,576 $ 54,706
Download