High Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000264
+0.00%
$-- $0
Aug 24, 2026 $0.0000262
+0.00%
$11,012 $1
Aug 23, 2026 $0.0000258
+0.00%
$10,819 $1
Aug 22, 2026 $0.0000272
+0.00%
$-- $1
Aug 19, 2026 $0.0000255
+4.73%
$10,722 $6
Aug 18, 2026 $0.0000246
+0.00%
$-- $6
Aug 17, 2026 $0.0000254
+13.97%
$-- $16
Aug 11, 2026 $0.0000175
+0.00%
$-- $5
Aug 8, 2026 $0.0000208
+0.00%
$-- $1
Aug 7, 2026 $0.0000208
+0.00%
$-- $1
Jul 22, 2026 $0.0000231
+0.00%
$-- $0
Jul 21, 2026 $0.0000225
+0.99%
$-- $8
Jul 18, 2026 $0.0000265
-15.69%
$-- $12
Jul 17, 2026 $0.0000326
-4.01%
$-- $7
Jul 16, 2026 $0.0000348
+6.33%
$14,600 $6
Jul 15, 2026 $0.0000331
+30.04%
$13,901 $17
Jul 7, 2026 $0.0000172
+2.35%
$7,224 $0
Jun 29, 2026 $0.0000144
+0.00%
$6,044 $20
Apr 24, 2026 $0.0000457
+0.00%
$-- $2
Apr 22, 2026 $0.0000336
+0.00%
$-- $15
Apr 16, 2026 $0.0000446
+0.00%
$-- $0.001
Apr 13, 2026 $0.0000417
-0.33%
$17,523 $4
Apr 12, 2026 $0.0000402
+7.70%
$16,872 $32
Apr 3, 2026 $0.0000233
+0.00%
$-- $0
Mar 21, 2026 $0.0000238
+0.00%
$9,983 $1
Mar 17, 2026 $0.0000313
+0.00%
$-- $0
Mar 16, 2026 $0.000031
+0.76%
$13,022 $0
Mar 15, 2026 $0.000027
+0.00%
$-- $2
Mar 14, 2026 $0.000027
+0.30%
$11,331 $2
Jul 2, 2025 $0.000103
+2.04%
$-- $10
Jul 1, 2025 $0.000101
-10.93%
$42,416 $13
Jun 30, 2025 $0.000114
-7.14%
$47,796 $13
Jun 29, 2025 $0.000123
+5.35%
$51,577 $10
Jun 28, 2025 $0.000117
+0.02%
$48,975 $11
Jun 27, 2025 $0.000116
-1.75%
$48,910 $13
Jun 26, 2025 $0.000119
-19.22%
$49,805 $84
Jun 25, 2025 $0.0000988
+15.69%
$41,489 $11
Jun 24, 2025 $0.0000853
+1.89%
$35,828 $7
Jun 23, 2025 $0.0000835
+10.63%
$35,087 $1
Jun 22, 2025 $0.0000757
+0.35%
$31,798 $8
Jun 21, 2025 $0.0000761
-7.41%
$31,969 $1
Jun 20, 2025 $0.0000827
-4.80%
$34,738 $4
Jun 19, 2025 $0.0000868
+4.19%
$36,464 $3
Jun 18, 2025 $0.0000836
-2.27%
$35,118 $3
Jun 17, 2025 $0.0000855
-1.03%
$35,915 $2
Jun 16, 2025 $0.0000866
-0.58%
$36,391 $4
Jun 15, 2025 $0.0000871
-6.12%
$36,581 $6
Jun 14, 2025 $0.0000927
-1.61%
$38,939 $3
Jun 13, 2025 $0.000094
-6.47%
$39,493 $16
Jun 12, 2025 $0.000101
-5.12%
$42,249 $4
Download