CRYPTERIUM COIN Historical Data

CCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅817
-0.59%
$ 1,544 $ 0.1
Yesterday $ 0.0₅817
-0.59%
$ -- $ 0.1
Apr 24, 2026 $ 0.0₅81
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0₅76
+8.00%
$ -- $ 26
Apr 22, 2026 $ 0.0000119
+31.95%
$ 2,251 $ 19
Apr 16, 2026 $ 0.0₅762
-1.80%
$ -- $ 3
Apr 8, 2026 $ 0.0₅697
-0.05%
$ 1,318 $ 0
Apr 7, 2026 $ 0.0₅703
+2.71%
$ 1,328 $ 1
Mar 19, 2026 $ 0.0₅719
+0.00%
$ -- $ 0.1
Mar 17, 2026 $ 0.0₅727
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₅709
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0₅745
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0₅745
+0.44%
$ -- $ 0.1
Jan 31, 2026 $ 0.0₅776
-0.23%
$ 1,466 $ 0
Jan 20, 2026 $ 0.0₅826
+0.00%
$ 1,561 $ 0
Jan 19, 2026 $ 0.0₅825
+0.00%
$ 1,559 $ 0.1
Feb 4, 2024 $ 0.0000701
+0.00%
$ -- $ 0.01
Feb 3, 2024 $ 0.0000701
+0.00%
$ 13,254 $ 0.01
Feb 2, 2024 $ 0.0000701
+0.00%
$ 13,254 $ 7
Jan 25, 2024 $ 0.00007
+0.00%
$ -- $ 0.01
Jan 24, 2024 $ 0.00007
+0.00%
$ 13,233 $ 0.01
Jan 15, 2024 $ 0.000155
+0.00%
$ -- $ 2
Jan 14, 2024 $ 0.000155
-29.55%
$ 29,298 $ 2
Jan 13, 2024 $ 0.00022
-26.68%
$ 41,584 $ 35
Jan 9, 2024 $ 0.0002
+0.00%
$ -- $ 0.1
Jan 8, 2024 $ 0.0002
+0.00%
$ 37,809 $ 0.1
Jan 7, 2024 $ 0.00045
+0.00%
$ -- $ 0
Jan 6, 2024 $ 0.00045
+45.11%
$ 85,024 $ 16
Jan 5, 2024 $ 0.00031
+0.00%
$ -- $ 1
Jan 4, 2024 $ 0.00031
+0.00%
$ 58,698 $ 1
Dec 31, 2023 $ 0.0005
+0.00%
$ 94,672 $ 0
Dec 30, 2023 $ 0.0005
+0.00%
$ 94,672 $ 0.1
Dec 26, 2023 $ 0.00036
+0.00%
$ -- $ 0
Dec 25, 2023 $ 0.00036
-27.99%
$ 68,359 $ 0
Dec 23, 2023 $ 0.00036
+0.00%
$ -- $ 33
Dec 22, 2023 $ 0.00036
+0.00%
$ 68,357 $ 254
Dec 21, 2023 $ 0.00036
+0.00%
$ 68,359 $ 15
Dec 20, 2023 $ 0.00036
+0.00%
$ 68,475 $ 0
Dec 18, 2023 $ 0.00065
+0.00%
$ 123,601 $ 0
Dec 17, 2023 $ 0.00065
+29.99%
$ 123,601 $ 0
Dec 16, 2023 $ 0.0005
-44.44%
$ 95,087 $ 13
Dec 15, 2023 $ 0.0009
+0.00%
$ 171,151 $ 0
Dec 14, 2023 $ 0.00079
-50.31%
$ 150,236 $ 25
Dec 10, 2023 $ 0.000899
+0.00%
$ -- $ 1
Dec 9, 2023 $ 0.000899
+199.72%
$ 175,334 $ 39
Dec 8, 2023 $ 0.0003
-66.67%
$ 58,500 $ 142
Dec 5, 2023 $ 0.000742
+0.00%
$ -- $ 59
Dec 4, 2023 $ 0.000742
+0.00%
$ 144,610 $ 59
Dec 3, 2023 $ 0.00095
+0.00%
$ -- $ 93
Dec 2, 2023 $ 0.00095
+37.68%
$ 185,250 $ 93
Download