CRYPTERIUM COIN Historical Data

CCOIN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0₅723
+3.73%
$ -- $ 1
Jun 2026 $ 0.0₅766
+0.69%
$ -- $ 0
May 2026 $ 0.0₅774
-5.85%
$ -- $ 0.1
Apr 2026 $ 0.0₅81
+18.38%
$ -- $ 50
Mar 2026 $ 0.0₅719
-1.07%
$ -- $ 0
Feb 2026 $ 0.0₅709
-4.46%
$ -- $ 0
Jan 2026 $ 0.0₅826
+0.12%
$ 1,466 $ 0
Feb 2024 $ 0.0000701
+0.00%
$ -- $ 7
Jan 2024 $ 0.00007
-77.42%
$ -- $ 57
Dec 2023 $ 0.0005
-44.45%
$ 94,672 $ 1,065
Nov 2023 $ 0.0009
-69.00%
$ 175,500 $ 632
Oct 2023 $ 0.0029
+3.53%
$ 580,415 $ 746
Sep 2023 $ 0.00221
-81.58%
$ 442,028 $ 818,932
Aug 2023 $ 0.012
+71.38%
$ 2.08 million $ 31.82 million
Jul 2023 $ 0.007
-54.39%
$ 1.26 million $ 234.07 million
Jun 2023 $ 0.0154
-45.41%
$ 2.76 million $ 174.9 million
May 2023 $ 0.0281
-6.72%
$ 5.06 million $ 98.59 million
Apr 2023 $ 0.0301
-42.01%
$ 5.42 million $ 93.4 million
Mar 2023 $ 0.052
+27.65%
$ 9.35 million $ 85.26 million
Feb 2023 $ 0.0408
+9.53%
$ 7.34 million $ 39.39 million
Jan 2023 $ 0.0373
+12.33%
$ 6.72 million $ 12.71 million
Dec 2022 $ 0.0332
-2.39%
$ 5.98 million $ 7.94 million
Download