CRYPTERIUM COIN Historical Data

CCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00095
+37.68%
$ 185,250 $ 93
Dec 1, 2023 $ 0.00069
-23.33%
$ 134,552 $ 238
Nov 30, 2023 $ 0.0009
+4.65%
$ 175,500 $ 214
Nov 29, 2023 $ 0.00086
-19.63%
$ 167,700 $ 40
Nov 28, 2023 $ 0.00107
+6.99%
$ 208,650 $ 11
Nov 27, 2023 $ 0.001
-13.39%
$ 195,021 $ 45
Nov 19, 2023 $ 0.0012
+0.00%
$ 233,998 $ 8
Nov 18, 2023 $ 0.0012
-14.29%
$ 233,998 $ 8
Nov 17, 2023 $ 0.0014
+24.58%
$ 273,000 $ 0
Nov 16, 2023 $ 0.00112
+2.16%
$ 219,143 $ 4
Nov 14, 2023 $ 0.0012
+0.00%
$ -- $ 12
Nov 13, 2023 $ 0.0012
-14.28%
$ 234,004 $ 12
Nov 12, 2023 $ 0.0014
+16.65%
$ 273,000 $ 15
Nov 11, 2023 $ 0.0012
-24.99%
$ 234,033 $ 173
Nov 10, 2023 $ 0.0016
+6.67%
$ 312,000 $ 15
Nov 9, 2023 $ 0.0015
+0.00%
$ 292,500 $ 17
Nov 8, 2023 $ 0.0015
+15.38%
$ 292,500 $ 42
Nov 5, 2023 $ 0.00213
+0.22%
$ -- $ 0
Nov 4, 2023 $ 0.00213
+0.32%
$ 425,140 $ 0
Nov 3, 2023 $ 0.00264
+0.11%
$ -- $ 0
Nov 2, 2023 $ 0.00264
-6.13%
$ 527,016 $ 0
Nov 1, 2023 $ 0.00281
-3.35%
$ 561,212 $ 15
Oct 31, 2023 $ 0.0029
-3.43%
$ 580,415 $ 30
Oct 30, 2023 $ 0.002
-33.23%
$ 400,878 $ 107
Oct 29, 2023 $ 0.003
+3.21%
$ 598,232 $ 26
Oct 21, 2023 $ 0.00298
-0.77%
$ 595,441 $ 79
Oct 20, 2023 $ 0.003
+11.29%
$ 599,910 $ 170
Oct 19, 2023 $ 0.0027
+19.71%
$ 539,041 $ 39
Oct 17, 2023 $ 0.00276
+0.05%
$ -- $ 10
Oct 16, 2023 $ 0.00276
+13.54%
$ 551,189 $ 19
Oct 15, 2023 $ 0.00243
+42.07%
$ 485,401 $ 22
Oct 14, 2023 $ 0.00171
+0.29%
$ 341,795 $ 7
Oct 13, 2023 $ 0.0017
-0.06%
$ 340,867 $ 2
Oct 12, 2023 $ 0.00171
-29.55%
$ 341,182 $ 66
Oct 11, 2023 $ 0.00242
+9.96%
$ 484,448 $ 10
Oct 10, 2023 $ 0.0022
-0.17%
$ 440,634 $ 12
Oct 6, 2023 $ 0.0015
-0.12%
$ -- $ 2
Oct 5, 2023 $ 0.0015
+0.06%
$ 300,388 $ 6
Oct 3, 2023 $ 0.00243
-0.12%
$ -- $ 13
Oct 2, 2023 $ 0.00243
+10.31%
$ 486,162 $ 13
Oct 1, 2023 $ 0.0022
-21.39%
$ 440,701 $ 112
Sep 30, 2023 $ 0.00221
+0.01%
$ 442,028 $ 25
Sep 29, 2023 $ 0.00221
-0.03%
$ 441,925 $ 75
Sep 28, 2023 $ 0.00221
-8.95%
$ 442,039 $ 54
Sep 27, 2023 $ 0.00243
+9.90%
$ 485,498 $ 38
Sep 26, 2023 $ 0.0022
-0.12%
$ 439,702 $ 24
Sep 25, 2023 $ 0.0022
+9.17%
$ 440,192 $ 162
Sep 24, 2023 $ 0.00202
+0.19%
$ 403,290 $ 420
Sep 23, 2023 $ 0.00201
+0.32%
$ 402,488 $ 156
Sep 22, 2023 $ 0.00201
+54.07%
$ 401,199 $ 224