CRYPTERIUM COIN Historical Data

CCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00045
+45.11%
$ 85,024 $ 16
Jan 5, 2024 $ 0.00031
+0.00%
$ -- $ 1
Jan 4, 2024 $ 0.00031
+0.00%
$ 58,698 $ 1
Dec 31, 2023 $ 0.0005
+0.00%
$ 94,672 $ 0
Dec 30, 2023 $ 0.0005
+0.00%
$ 94,672 $ 0.1
Dec 26, 2023 $ 0.00036
+0.00%
$ -- $ 0
Dec 25, 2023 $ 0.00036
-27.99%
$ 68,359 $ 0
Dec 23, 2023 $ 0.00036
+0.00%
$ -- $ 33
Dec 22, 2023 $ 0.00036
+0.00%
$ 68,357 $ 254
Dec 21, 2023 $ 0.00036
+0.00%
$ 68,359 $ 15
Dec 20, 2023 $ 0.00036
+0.00%
$ 68,475 $ 0
Dec 18, 2023 $ 0.00065
+0.00%
$ 123,601 $ 0
Dec 17, 2023 $ 0.00065
+29.99%
$ 123,601 $ 0
Dec 16, 2023 $ 0.0005
-44.44%
$ 95,087 $ 13
Dec 15, 2023 $ 0.0009
+0.00%
$ 171,151 $ 0
Dec 14, 2023 $ 0.00079
-50.31%
$ 150,236 $ 25
Dec 10, 2023 $ 0.000899
+0.00%
$ -- $ 1
Dec 9, 2023 $ 0.000899
+199.72%
$ 175,334 $ 39
Dec 8, 2023 $ 0.0003
-66.67%
$ 58,500 $ 142
Dec 5, 2023 $ 0.000742
+0.00%
$ -- $ 59
Dec 4, 2023 $ 0.000742
+0.00%
$ 144,610 $ 59
Dec 3, 2023 $ 0.00095
+0.00%
$ -- $ 93
Dec 2, 2023 $ 0.00095
+37.68%
$ 185,250 $ 93
Dec 1, 2023 $ 0.00069
-23.33%
$ 134,552 $ 238
Nov 30, 2023 $ 0.0009
+4.65%
$ 175,500 $ 214
Nov 29, 2023 $ 0.00086
-19.63%
$ 167,700 $ 40
Nov 28, 2023 $ 0.00107
+6.99%
$ 208,650 $ 11
Nov 27, 2023 $ 0.001
-13.39%
$ 195,021 $ 45
Nov 19, 2023 $ 0.0012
+0.00%
$ 233,998 $ 8
Nov 18, 2023 $ 0.0012
-14.29%
$ 233,998 $ 8
Nov 17, 2023 $ 0.0014
+24.58%
$ 273,000 $ 0
Nov 16, 2023 $ 0.00112
+2.16%
$ 219,143 $ 4
Nov 14, 2023 $ 0.0012
+0.00%
$ -- $ 12
Nov 13, 2023 $ 0.0012
-14.28%
$ 234,004 $ 12
Nov 12, 2023 $ 0.0014
+16.65%
$ 273,000 $ 15
Nov 11, 2023 $ 0.0012
-24.99%
$ 234,033 $ 173
Nov 10, 2023 $ 0.0016
+6.67%
$ 312,000 $ 15
Nov 9, 2023 $ 0.0015
+0.00%
$ 292,500 $ 17
Nov 8, 2023 $ 0.0015
+15.38%
$ 292,500 $ 42
Nov 5, 2023 $ 0.00213
+0.22%
$ -- $ 0
Nov 4, 2023 $ 0.00213
+0.32%
$ 425,140 $ 0
Nov 3, 2023 $ 0.00264
+0.11%
$ -- $ 0
Nov 2, 2023 $ 0.00264
-6.13%
$ 527,016 $ 0
Nov 1, 2023 $ 0.00281
-3.35%
$ 561,212 $ 15
Oct 31, 2023 $ 0.0029
-3.43%
$ 580,415 $ 30
Oct 30, 2023 $ 0.002
-33.23%
$ 400,878 $ 107
Oct 29, 2023 $ 0.003
+3.21%
$ 598,232 $ 26
Oct 21, 2023 $ 0.00298
-0.77%
$ 595,441 $ 79
Oct 20, 2023 $ 0.003
+11.29%
$ 599,910 $ 170
Oct 19, 2023 $ 0.0027
+19.71%
$ 539,041 $ 39