CRYPTERIUM COIN Historical Data

CCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.00276
+0.05%
$ -- $ 10
Oct 16, 2023 $ 0.00276
+13.54%
$ 551,189 $ 19
Oct 15, 2023 $ 0.00243
+42.07%
$ 485,401 $ 22
Oct 14, 2023 $ 0.00171
+0.29%
$ 341,795 $ 7
Oct 13, 2023 $ 0.0017
-0.06%
$ 340,867 $ 2
Oct 12, 2023 $ 0.00171
-29.55%
$ 341,182 $ 66
Oct 11, 2023 $ 0.00242
+9.96%
$ 484,448 $ 10
Oct 10, 2023 $ 0.0022
-0.17%
$ 440,634 $ 12
Oct 6, 2023 $ 0.0015
-0.12%
$ -- $ 2
Oct 5, 2023 $ 0.0015
+0.06%
$ 300,388 $ 6
Oct 3, 2023 $ 0.00243
-0.12%
$ -- $ 13
Oct 2, 2023 $ 0.00243
+10.31%
$ 486,162 $ 13
Oct 1, 2023 $ 0.0022
-21.39%
$ 440,701 $ 112
Sep 30, 2023 $ 0.00221
+0.01%
$ 442,028 $ 25
Sep 29, 2023 $ 0.00221
-0.03%
$ 441,925 $ 75
Sep 28, 2023 $ 0.00221
-8.95%
$ 442,039 $ 54
Sep 27, 2023 $ 0.00243
+9.90%
$ 485,498 $ 38
Sep 26, 2023 $ 0.0022
-0.12%
$ 439,702 $ 24
Sep 25, 2023 $ 0.0022
+9.17%
$ 440,192 $ 162
Sep 24, 2023 $ 0.00202
+0.19%
$ 403,290 $ 420
Sep 23, 2023 $ 0.00201
+0.32%
$ 402,488 $ 156
Sep 22, 2023 $ 0.00201
+54.07%
$ 401,199 $ 224
Sep 21, 2023 $ 0.0013
-34.93%
$ 249,011 $ 393
Sep 20, 2023 $ 0.002
+6.90%
$ 400,286 $ 298
Sep 19, 2023 $ 0.00187
+49.38%
$ 374,367 $ 85
Sep 18, 2023 $ 0.00171
+5.99%
$ 341,146 $ 926
Sep 17, 2023 $ 0.00141
-53.39%
$ 282,574 $ 96
Sep 16, 2023 $ 0.00303
+43.73%
$ 606,289 $ 140
Sep 15, 2023 $ 0.00211
-30.61%
$ 421,585 $ 118
Sep 14, 2023 $ 0.00304
-5.27%
$ 607,515 $ 119
Sep 13, 2023 $ 0.00321
+16.23%
$ 641,309 $ 187
Sep 12, 2023 $ 0.00276
-31.29%
$ 551,757 $ 102
Sep 11, 2023 $ 0.00402
-53.07%
$ 803,338 $ 68
Sep 10, 2023 $ 0.00331
+7.51%
$ 662,838 $ 32,157
Sep 9, 2023 $ 0.00392
-97.25%
$ 781,661 $ 35,141
Sep 8, 2023 $ 0.142
+3,538.44%
$ 27.39 million $ 76,805
Sep 7, 2023 $ 0.00392
+7.13%
$ 745,082 $ 90,516
Sep 6, 2023 $ 0.00363
-28.22%
$ 682,317 $ 85,707
Sep 5, 2023 $ 0.00505
+27.99%
$ 935,255 $ 65,376
Sep 4, 2023 $ 0.00384
-29.94%
$ 704,633 $ 106,080
Sep 3, 2023 $ 0.00549
-2.91%
$ 986,568 $ 85,577
Sep 2, 2023 $ 0.0054
+7.22%
$ 966,470 $ 112,323
Sep 1, 2023 $ 0.00504
-58.01%
$ 885,615 $ 125,540
Aug 31, 2023 $ 0.012
-14.45%
$ 2.08 million $ 22,865
Aug 30, 2023 $ 0.014
-6.00%
$ 2.38 million $ 26,656
Aug 29, 2023 $ 0.015
-8.06%
$ 2.82 million $ 28,306
Aug 28, 2023 $ 0.0163
+0.03%
$ 3.03 million $ 30,677
Aug 27, 2023 $ 0.0164
+0.18%
$ 3.05 million $ 29,914
Aug 26, 2023 $ 0.0164
+0.36%
$ 3.05 million $ 30,987
Aug 25, 2023 $ 0.0163
+0.17%
$ 2.97 million $ 30,662