CRYPTERIUM COIN Historical Data

CCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00849
-8.47%
$ 1.53 million $ 7.16 million
Jul 25, 2023 $ 0.00928
-0.72%
$ 1.67 million $ 7.23 million
Jul 24, 2023 $ 0.00934
+7.07%
$ 1.68 million $ 5.28 million
Jul 23, 2023 $ 0.00872
+0.45%
$ 1.57 million $ 3.44 million
Jul 22, 2023 $ 0.00869
-5.42%
$ 1.56 million $ 7.89 million
Jul 21, 2023 $ 0.00918
-7.90%
$ 1.65 million $ 8.94 million
Jul 20, 2023 $ 0.00998
-2.23%
$ 1.8 million $ 2.07 million
Jul 19, 2023 $ 0.0102
+0.44%
$ 1.84 million $ 1.69 million
Jul 18, 2023 $ 0.0102
+7.20%
$ 1.83 million $ 1.15 million
Jul 17, 2023 $ 0.00947
-6.22%
$ 1.71 million $ 4.02 million
Jul 16, 2023 $ 0.0101
-8.85%
$ 1.82 million $ 10.1 million
Jul 15, 2023 $ 0.0111
-5.26%
$ 2 million $ 10.55 million
Jul 14, 2023 $ 0.0117
-3.12%
$ 2.11 million $ 11.14 million
Jul 13, 2023 $ 0.0121
-0.80%
$ 2.18 million $ 11.28 million
Jul 12, 2023 $ 0.0122
-3.77%
$ 2.19 million $ 12.22 million
Jul 11, 2023 $ 0.0127
-4.41%
$ 2.28 million $ 11.89 million
Jul 10, 2023 $ 0.0134
-13.72%
$ 2.4 million $ 11.91 million
Jul 9, 2023 $ 0.0109
-6.42%
$ 1.96 million $ 20,005
Jul 8, 2023 $ 0.0117
-5.10%
$ 2.1 million $ 12.61 million
Jul 7, 2023 $ 0.0123
+3.06%
$ 2.21 million $ 11.14 million
Jul 6, 2023 $ 0.0119
-4.42%
$ 2.14 million $ 8.71 million
Jul 5, 2023 $ 0.0125
-13.34%
$ 2.24 million $ 9.5 million
Jul 4, 2023 $ 0.0144
-3.06%
$ 2.59 million $ 9.36 million
Jul 3, 2023 $ 0.0148
+9.51%
$ 2.67 million $ 10 million
Jul 2, 2023 $ 0.0135
-10.78%
$ 2.44 million $ 10.35 million
Jul 1, 2023 $ 0.0152
-1.17%
$ 2.73 million $ 9.76 million
Jun 30, 2023 $ 0.0154
-1.49%
$ 2.76 million $ 10.34 million
Jun 29, 2023 $ 0.0156
-5.28%
$ 2.8 million $ 9.71 million
Jun 28, 2023 $ 0.0164
+6.25%
$ 2.96 million $ 10.22 million
Jun 27, 2023 $ 0.0155
-3.13%
$ 2.79 million $ 9.62 million
Jun 26, 2023 $ 0.016
-4.54%
$ 2.88 million $ 9.98 million
Jun 25, 2023 $ 0.0167
-3.05%
$ 3.01 million $ 10.57 million
Jun 24, 2023 $ 0.0173
+0.48%
$ 3.11 million $ 10.45 million
Jun 23, 2023 $ 0.0172
-4.31%
$ 3.09 million $ 10.23 million
Jun 22, 2023 $ 0.018
-1.76%
$ 3.23 million $ 11.84 million
Jun 21, 2023 $ 0.0182
-0.88%
$ 3.27 million $ 11.17 million
Jun 20, 2023 $ 0.0185
-1.20%
$ 3.33 million $ 4.64 million
Jun 19, 2023 $ 0.0188
-2.88%
$ 3.38 million $ 4.69 million
Jun 18, 2023 $ 0.0193
+7.97%
$ 3.48 million $ 4.75 million
Jun 17, 2023 $ 0.0179
-15.16%
$ 3.22 million $ 4.9 million
Jun 16, 2023 $ 0.0183
-9.15%
$ 3.3 million $ 4.52 million
Jun 15, 2023 $ 0.0199
-18.02%
$ 3.59 million $ 4.99 million
Jun 14, 2023 $ 0.0243
+25.80%
$ 4.38 million $ 5.47 million
Jun 13, 2023 $ 0.0191
+2.62%
$ 3.44 million $ 162,647
Jun 12, 2023 $ 0.0186
-13.84%
$ 3.35 million $ 4.15 million
Jun 11, 2023 $ 0.0216
+13.95%
$ 3.89 million $ 3.9 million
Jun 10, 2023 $ 0.019
+11.98%
$ 3.41 million $ 3.98 million
Jun 9, 2023 $ 0.0169
-0.62%
$ 3.05 million $ 3.18 million
Jun 8, 2023 $ 0.017
+13.74%
$ 3.07 million $ 3.01 million
Jun 7, 2023 $ 0.015
-25.00%
$ 2.7 million $ 2.76 million