CRYPTERIUM COIN Historical Data

CCOIN Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0317
+3.03%
$ 5.71 million $ 2.74 million
May 15, 2023 $ 0.0308
+4.67%
$ 5.54 million $ 1.95 million
May 14, 2023 $ 0.0294
-7.37%
$ 5.29 million $ 5.75 million
May 13, 2023 $ 0.0317
+36.71%
$ 5.71 million $ 5.78 million
May 12, 2023 $ 0.0232
+11.86%
$ 4.18 million $ 4.1 million
May 11, 2023 $ 0.0208
-8.52%
$ 3.74 million $ 2.93 million
May 10, 2023 $ 0.0227
-6.48%
$ 4.09 million $ 4.04 million
May 9, 2023 $ 0.0243
+6.70%
$ 4.37 million $ 3.52 million
May 8, 2023 $ 0.0228
-5.79%
$ 4.1 million $ 3.73 million
May 7, 2023 $ 0.0242
+0.08%
$ 4.35 million $ 4.22 million
May 6, 2023 $ 0.0241
-8.60%
$ 4.35 million $ 4.22 million
May 5, 2023 $ 0.0264
-0.08%
$ 4.76 million $ 3.07 million
May 4, 2023 $ 0.0264
-8.08%
$ 4.76 million $ 2.79 million
May 3, 2023 $ 0.0288
+1.59%
$ 5.18 million $ 2.92 million
May 2, 2023 $ 0.0283
-1.61%
$ 5.1 million $ 3.55 million
May 1, 2023 $ 0.0288
-4.44%
$ 5.18 million $ 3.81 million
Apr 30, 2023 $ 0.0301
-2.21%
$ 5.42 million $ 4.03 million
Apr 29, 2023 $ 0.0308
+3.96%
$ 5.54 million $ 3.52 million
Apr 28, 2023 $ 0.0296
-8.69%
$ 5.33 million $ 3.03 million
Apr 27, 2023 $ 0.0324
+1.16%
$ 5.83 million $ 3.37 million
Apr 26, 2023 $ 0.032
-9.18%
$ 5.77 million $ 3.34 million
Apr 25, 2023 $ 0.0353
+1.43%
$ 6.35 million $ 3.63 million
Apr 24, 2023 $ 0.0348
-11.70%
$ 6.26 million $ 3.24 million
Apr 23, 2023 $ 0.0394
-5.91%
$ 7.09 million $ 3.01 million
Apr 22, 2023 $ 0.0419
+7.25%
$ 7.54 million $ 3.22 million
Apr 21, 2023 $ 0.039
-7.17%
$ 7.03 million $ 3.11 million
Apr 20, 2023 $ 0.0421
-1.90%
$ 7.57 million $ 2.94 million
Apr 19, 2023 $ 0.043
+4.51%
$ 7.74 million $ 2.63 million
Apr 18, 2023 $ 0.0411
-13.38%
$ 7.41 million $ 2.03 million
Apr 17, 2023 $ 0.0475
+0.96%
$ 8.55 million $ 3.42 million
Apr 16, 2023 $ 0.047
-3.01%
$ 8.47 million $ 3.33 million
Apr 15, 2023 $ 0.0485
-2.86%
$ 8.73 million $ 1.78 million
Apr 14, 2023 $ 0.0499
-4.37%
$ 8.99 million $ 1.99 million
Apr 13, 2023 $ 0.0522
+4.48%
$ 9.4 million $ 2.5 million
Apr 12, 2023 $ 0.05
+10.78%
$ 8.99 million $ 2.54 million
Apr 11, 2023 $ 0.0451
-11.07%
$ 8.12 million $ 2.43 million
Apr 10, 2023 $ 0.0507
-7.56%
$ 9.13 million $ 3.6 million
Apr 9, 2023 $ 0.0549
-0.87%
$ 9.87 million $ 2.34 million
Apr 8, 2023 $ 0.0553
-7.68%
$ 9.96 million $ 3.69 million
Apr 7, 2023 $ 0.0599
+2.89%
$ 10.79 million $ 3.06 million
Apr 6, 2023 $ 0.0583
+7.36%
$ 10.49 million $ 3.54 million
Apr 5, 2023 $ 0.0543
-6.07%
$ 9.77 million $ 3.56 million
Apr 4, 2023 $ 0.0578
+5.02%
$ 10.4 million $ 3.95 million
Apr 3, 2023 $ 0.055
-1.49%
$ 9.91 million $ 3.54 million
Apr 2, 2023 $ 0.0559
+3.71%
$ 10.05 million $ 3.31 million
Apr 1, 2023 $ 0.0539
+3.69%
$ 9.69 million $ 3.7 million
Mar 31, 2023 $ 0.052
+1.50%
$ 9.35 million $ 3.31 million
Mar 30, 2023 $ 0.0512
+3.12%
$ 9.22 million $ 2.82 million
Mar 29, 2023 $ 0.0497
+2.76%
$ 8.94 million $ 3.8 million
Mar 28, 2023 $ 0.0483
-0.03%
$ 8.7 million $ 3.62 million