CRYPTERIUM COIN Historical Data

CCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0483
+8.22%
$ 8.7 million $ 3.81 million
Mar 26, 2023 $ 0.0447
-2.34%
$ 8.04 million $ 3.5 million
Mar 25, 2023 $ 0.0457
+7.97%
$ 8.23 million $ 2.39 million
Mar 24, 2023 $ 0.0424
+3.90%
$ 7.62 million $ 2.31 million
Mar 23, 2023 $ 0.0408
-1.18%
$ 7.34 million $ 3.5 million
Mar 22, 2023 $ 0.0412
-5.63%
$ 7.42 million $ 3.68 million
Mar 21, 2023 $ 0.0437
+4.66%
$ 7.86 million $ 3.66 million
Mar 20, 2023 $ 0.0418
-2.07%
$ 7.52 million $ 3.21 million
Mar 19, 2023 $ 0.0428
+13.94%
$ 7.7 million $ 3.43 million
Mar 18, 2023 $ 0.0375
-4.62%
$ 6.75 million $ 3.32 million
Mar 17, 2023 $ 0.0394
-0.79%
$ 7.1 million $ 2.21 million
Mar 16, 2023 $ 0.0398
+2.61%
$ 7.16 million $ 3.13 million
Mar 15, 2023 $ 0.0388
-1.47%
$ 6.98 million $ 3.7 million
Mar 14, 2023 $ 0.0394
+0.69%
$ 7.08 million $ 3.11 million
Mar 13, 2023 $ 0.0391
+3.11%
$ 7.04 million $ 2.92 million
Mar 12, 2023 $ 0.0379
+0.37%
$ 6.82 million $ 2.67 million
Mar 11, 2023 $ 0.0376
-3.34%
$ 6.78 million $ 2.63 million
Mar 10, 2023 $ 0.0391
-1.67%
$ 7.04 million $ 2.81 million
Mar 9, 2023 $ 0.0398
-2.23%
$ 7.17 million $ 2.67 million
Mar 8, 2023 $ 0.0408
-4.05%
$ 7.35 million $ 2.68 million
Mar 7, 2023 $ 0.0423
+0.26%
$ 7.62 million $ 2.66 million
Mar 6, 2023 $ 0.0422
+1.34%
$ 7.6 million $ 1.96 million
Mar 5, 2023 $ 0.0416
-1.93%
$ 7.49 million $ 1.39 million
Mar 4, 2023 $ 0.0424
+1.80%
$ 7.64 million $ 1.23 million
Mar 3, 2023 $ 0.0417
-4.11%
$ 7.51 million $ 818,433
Mar 2, 2023 $ 0.0435
+5.25%
$ 7.83 million $ 1.14 million
Mar 1, 2023 $ 0.0403
-1.11%
$ 7.25 million $ 1.17 million
Feb 28, 2023 $ 0.0408
-1.07%
$ 7.34 million $ 1.02 million
Feb 27, 2023 $ 0.0412
+6.19%
$ 7.41 million $ 1.09 million
Feb 26, 2023 $ 0.0381
-0.02%
$ 6.86 million $ 1.18 million
Feb 25, 2023 $ 0.0381
-2.11%
$ 6.86 million $ 1.45 million
Feb 24, 2023 $ 0.0382
-6.84%
$ 6.88 million $ 1.09 million
Feb 23, 2023 $ 0.041
+3.79%
$ 7.38 million $ 1.55 million
Feb 22, 2023 $ 0.0395
+2.61%
$ 7.11 million $ 1.53 million
Feb 21, 2023 $ 0.0385
-0.27%
$ 6.93 million $ 1.43 million
Feb 20, 2023 $ 0.0386
+1.28%
$ 6.94 million $ 1.35 million
Feb 19, 2023 $ 0.038
+0.12%
$ 6.84 million $ 1.45 million
Feb 18, 2023 $ 0.038
-2.53%
$ 6.83 million $ 1.45 million
Feb 17, 2023 $ 0.0389
-1.77%
$ 7.01 million $ 1.51 million
Feb 16, 2023 $ 0.0397
+8.83%
$ 7.14 million $ 1.5 million
Feb 15, 2023 $ 0.0364
-3.87%
$ 6.56 million $ 1.53 million
Feb 14, 2023 $ 0.0379
-1.90%
$ 6.82 million $ 1.47 million
Feb 13, 2023 $ 0.0386
+7.30%
$ 6.95 million $ 1.48 million
Feb 12, 2023 $ 0.036
-5.55%
$ 6.48 million $ 1.47 million
Feb 11, 2023 $ 0.0381
+6.03%
$ 6.86 million $ 1.59 million
Feb 10, 2023 $ 0.0359
-5.14%
$ 6.47 million $ 1.38 million
Feb 9, 2023 $ 0.0379
-3.78%
$ 6.83 million $ 1.39 million
Feb 8, 2023 $ 0.0395
+6.56%
$ 7.1 million $ 1.63 million
Feb 7, 2023 $ 0.037
+2.10%
$ 6.66 million $ 1.39 million
Feb 6, 2023 $ 0.0363
-1.05%
$ 6.53 million $ 1.45 million