CRYPTERIUM COIN Historical Data

CCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0332
-0.42%
$ 5.98 million $ 362,117
Dec 16, 2022 $ 0.0333
+0.14%
$ 6 million $ 352,516
Dec 15, 2022 $ 0.0333
+0.19%
$ 5.99 million $ 372,060
Dec 14, 2022 $ 0.0332
+0.01%
$ 5.98 million $ 183,296
Dec 13, 2022 $ 0.0332
+0.06%
$ 5.98 million $ 350,279
Dec 12, 2022 $ 0.0332
-0.20%
$ 5.98 million $ 344,426
Dec 11, 2022 $ 0.0333
+0.84%
$ 5.99 million $ 342,545
Dec 10, 2022 $ 0.033
-0.05%
$ 5.94 million $ 349,381
Dec 9, 2022 $ 0.033
-3.03%
$ 5.94 million $ 334,180
Download