CRYPTERIUM COIN Historical Data

CCOIN
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.0₅723
+0.00%
$ 1,367 $ 0
Jul 28, 5 AM $ 0.0₅715
+0.00%
$ 1,351 $ 1
Jul 28, 3 AM $ 0.0₅715
+0.00%
$ 1,352 $ 0
Jul 21, 11 AM $ 0.0₅731
+0.00%
$ 1,382 $ 0
Jul 18, 8 PM $ 0.0₅727
+0.00%
$ 1,375 $ 0
Jul 17, 7 AM $ 0.0₅727
+0.00%
$ 1,375 $ 0
Jul 17, 6 AM $ 0.0₅728
+0.00%
$ 1,377 $ 0
Jul 16, 12 PM $ 0.0₅729
+0.00%
$ 1,378 $ 0
Jul 16, 9 AM $ 0.0₅731
+0.23%
$ 1,382 $ 0
Jul 15, 3 PM $ 0.0₅73
+0.00%
$ 1,380 $ 0
Jul 14, 4 PM $ 0.0₅729
+0.00%
$ -- $ 0
Jul 14, 2 PM $ 0.0₅73
+0.00%
$ 1,379 $ 0.1
Jul 14, 1 PM $ 0.0₅731
+0.00%
$ 1,381 $ 0
Jul 13, 11 PM $ 0.0₅726
+0.00%
$ 1,373 $ 0
Jul 13, 5 PM $ 0.0₅731
+0.00%
$ 1,381 $ 0.01
Jul 10, 12 PM $ 0.0₅733
+0.00%
$ 1,386 $ 0.1
Jul 10, 11 AM $ 0.0₅735
+0.00%
$ 1,389 $ 0.1
Jul 10, 10 AM $ 0.0₅728
+0.00%
$ 1,376 $ 0
Jul 10, 6 AM $ 0.0₅733
+0.00%
$ 1,385 $ 0.01
Jul 10, 2 AM $ 0.0₅727
+0.00%
$ 1,374 $ 0.01
Jul 9, 6 PM $ 0.0₅727
+0.00%
$ 1,374 $ 0
Jul 9, 3 AM $ 0.0₅726
+0.00%
$ 1,373 $ 0.1
Jul 9, 2 AM $ 0.0₅729
+0.00%
$ 1,379 $ 0.1
Jul 8, 9 PM $ 0.0₅726
+0.00%
$ 1,372 $ 0
Jul 8, 8 PM $ 0.0₅726
+0.00%
$ 1,373 $ 0
Jul 8, 11 AM $ 0.0₅703
+0.00%
$ 1,329 $ 0
Jul 6, 10 PM $ 0.0₅728
+0.00%
$ 1,376 $ 1
Jul 6, 12 PM $ 0.0₅71
+0.00%
$ 1,343 $ 0.1
Jul 2, 2 PM $ 0.0₅717
+0.00%
$ 1,355 $ 0
Jul 1, 1 PM $ 0.0₅697
+0.00%
$ 1,318 $ 0
Jun 17, 7 AM $ 0.0₅766
+0.00%
$ 1,448 $ 0
Jun 17, 6 AM $ 0.0₅756
+0.00%
$ 1,429 $ 0
Jun 17, 3 AM $ 0.0₅756
+0.19%
$ 1,429 $ 0
Jun 17, 12 AM $ 0.0₅753
+0.00%
$ 1,423 $ 0.1
Jun 16, 11 PM $ 0.0₅749
+0.25%
$ 1,416 $ 0.1
Jun 16, 8 PM $ 0.0₅75
-0.12%
$ 1,418 $ 0
Jun 16, 7 PM $ 0.0₅748
+0.00%
$ 1,414 $ 0
Jun 16, 1 AM $ 0.0₅74
+0.00%
$ 1,399 $ 0.1
Jun 15, 4 PM $ 0.0₅743
+0.00%
$ 1,404 $ 0
Jun 12, 8 PM $ 0.0₅812
+0.00%
$ 1,534 $ 0.01
Jun 7, 1 AM $ 0.0₅726
+0.00%
$ 1,373 $ 0
Jun 7, 12 AM $ 0.0₅731
+0.00%
$ 1,382 $ 0
Jun 6, 8 PM $ 0.0₅729
+0.00%
$ 1,379 $ 0.1
Jun 6, 7 PM $ 0.0₅68
+0.00%
$ -- $ 0.1
Jun 6, 6 PM $ 0.0₅642
-4.86%
$ 1,213 $ 0.1
Jun 6, 2 PM $ 0.0₅725
+0.00%
$ 1,370 $ 0.1
Jun 4, 9 PM $ 0.0₅735
+0.00%
$ 1,389 $ 0
Jun 4, 8 PM $ 0.0₅734
-0.18%
$ 1,387 $ 0
Jun 4, 4 PM $ 0.0₅739
+0.00%
$ 1,396 $ 0.1
Jun 2, 4 PM $ 0.0₅761
+0.00%
$ 1,438 $ 0
Download