Coinranking
CRYPTERIUM COIN Historical Data
CCOIN
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.0₅774 | +0.35% | ||
| May 11 | $ 0.0₅76 | +7.69% | ||
| Apr 20 | $ 0.0₅81 | -10.26% | ||
| Apr 13 | $ 0.0₅762 | -1.80% | ||
| Apr 6 | $ 0.0₅697 | +1.88% | ||
| Mar 16 | $ 0.0₅719 | -1.07% | ||
| Feb 9 | $ 0.0₅709 | +0.00% | ||
| Feb 2 | $ 0.0₅745 | +0.51% | ||
| Jan 26 | $ 0.0₅776 | -0.23% | ||
| Jan 19 | $ 0.0₅826 | +0.12% | ||
| Jan 29 | $ 0.0000701 | +0.00% | ||
| Jan 22 | $ 0.00007 | +0.00% | ||
| Jan 15 | $ 0.000155 | +0.00% | ||
| Jan 8 | $ 0.00022 | +9.98% | ||
| Jan 1 | $ 0.00045 | +45.10% | ||
| Dec 25 | $ 0.0005 | +0.00% | ||
| Dec 18 | $ 0.00036 | -44.60% | ||
| Dec 11 | $ 0.0005 | -68.55% | ||
| Dec 4 | $ 0.000899 | +21.25% | ||
| Nov 27 | $ 0.00095 | -17.73% | ||
| Nov 13 | $ 0.0012 | -14.29% | ||
| Nov 6 | $ 0.0012 | -7.68% | ||
| Oct 30 | $ 0.00213 | -29.12% | ||
| Oct 23 | $ 0.003 | +3.21% | ||
| Oct 16 | $ 0.00298 | +22.65% | ||
| Oct 9 | $ 0.00171 | -22.56% | ||
| Oct 2 | $ 0.0015 | -31.93% | ||
| Sep 25 | $ 0.0022 | +9.29% | ||
| Sep 18 | $ 0.00201 | +24.98% | ||
| Sep 11 | $ 0.00303 | -64.58% | ||
| Sep 4 | $ 0.00392 | -28.50% | ||
| Aug 28 | $ 0.00549 | -66.36% | ||
| Aug 21 | $ 0.0164 | +0.66% | ||
| Aug 14 | $ 0.0164 | -8.34% | ||
| Aug 7 | $ 0.0163 | +21.50% | ||
| Jul 31 | $ 0.0134 | +97.94% | ||
| Jul 24 | $ 0.00771 | -11.62% | ||
| Jul 17 | $ 0.00872 | -13.70% | ||
| Jul 10 | $ 0.0101 | -34.68% | ||
| Jul 3 | $ 0.0109 | -19.42% | ||
| Jun 26 | $ 0.0135 | -19.15% | ||
| Jun 19 | $ 0.0173 | -10.71% | ||
| Jun 12 | $ 0.0179 | -17.16% | ||
| Jun 5 | $ 0.019 | -4.36% | ||
| May 29 | $ 0.0198 | -27.79% | ||
| May 22 | $ 0.0314 | -2.03% | ||
| May 15 | $ 0.0318 | +8.27% | ||
| May 8 | $ 0.0317 | +31.30% | ||
| May 1 | $ 0.0242 | -19.73% | ||
| Apr 24 | $ 0.0308 | -21.82% | ||
Previous Next