WIF on ETH Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000138
+0.71%
$ -- $ 9
Oct 5, 2025 $ 0.000137
+0.73%
$ 137,318 $ 26
Oct 4, 2025 $ 0.000136
-0.82%
$ 136,347 $ 46
Oct 3, 2025 $ 0.000138
+0.90%
$ 137,704 $ 53
Oct 2, 2025 $ 0.000137
+2.98%
$ 136,502 $ 37
Oct 1, 2025 $ 0.000132
+3.91%
$ 132,326 $ 17
Sep 30, 2025 $ 0.000127
-1.99%
$ 126,542 $ 71
Sep 29, 2025 $ 0.000129
+2.19%
$ 129,354 $ 144
Sep 28, 2025 $ 0.000126
-0.22%
$ 126,447 $ 559
Sep 27, 2025 $ 0.000126
+1.18%
$ 126,195 $ 279
Sep 26, 2025 $ 0.000125
+7.67%
$ 124,452 $ 600
Sep 25, 2025 $ 0.000117
-5.91%
$ 116,593 $ 35
Sep 24, 2025 $ 0.000125
-2.69%
$ 124,944 $ 536
Sep 23, 2025 $ 0.000128
-0.95%
$ 128,320 $ 25
Sep 22, 2025 $ 0.000129
-5.24%
$ 129,736 $ 87
Sep 21, 2025 $ 0.000137
-5.75%
$ 136,647 $ 1,162
Sep 20, 2025 $ 0.000146
+1.06%
$ 145,203 $ 88
Sep 19, 2025 $ 0.000144
+3.28%
$ 143,646 $ 17,514
Sep 18, 2025 $ 0.00014
-2.65%
$ 139,368 $ 682
Sep 17, 2025 $ 0.000143
+1.23%
$ 143,906 $ 468
Sep 16, 2025 $ 0.000141
+0.19%
$ 141,305 $ 100
Sep 15, 2025 $ 0.000141
-2.31%
$ 141,080 $ 871
Sep 14, 2025 $ 0.000145
-13.29%
$ 144,368 $ 4,379
Sep 13, 2025 $ 0.000167
-1.01%
$ 166,740 $ 12
Sep 12, 2025 $ 0.000168
+4.29%
$ 168,142 $ 29
Sep 11, 2025 $ 0.000158
+1.56%
$ 158,267 $ 8
Sep 10, 2025 $ 0.000156
+1.36%
$ 155,731 $ 90
Sep 9, 2025 $ 0.000154
-0.22%
$ 153,609 $ 335
Sep 8, 2025 $ 0.000154
-0.13%
$ 153,783 $ 24
Sep 7, 2025 $ 0.000155
+1.18%
$ 154,813 $ 47
Sep 6, 2025 $ 0.000153
-0.37%
$ 153,195 $ 44
Sep 5, 2025 $ 0.000154
+0.26%
$ 154,003 $ 1
Sep 4, 2025 $ 0.000153
-3.65%
$ 153,125 $ 119
Sep 3, 2025 $ 0.000159
+3.79%
$ 159,328 $ 280
Sep 2, 2025 $ 0.000152
-1.11%
$ 153,506 $ 60
Sep 1, 2025 $ 0.000151
-2.32%
$ 150,978 $ 4
Aug 31, 2025 $ 0.000157
+2.26%
$ 155,225 $ 17
Aug 30, 2025 $ 0.000153
+2.03%
$ 153,669 $ 516
Aug 29, 2025 $ 0.00015
-3.95%
$ 150,449 $ 203
Aug 28, 2025 $ 0.000156
-1.57%
$ 156,285 $ 24,734
Aug 27, 2025 $ 0.000311
+18.56%
$ 310,536 $ 67,775
Jul 12, 2025 $ 0.0000839
+0.15%
$ -- $ 49,752
Jul 11, 2025 $ 0.0000887
+5.18%
$ 88,686 $ 49,764
Jul 10, 2025 $ 0.0000925
+0.68%
$ 92,682 $ 54,247
Jul 9, 2025 $ 0.000091
+18.94%
$ 90,961 $ 48,681
Jul 8, 2025 $ 0.000076
-8.49%
$ 75,953 $ 47,318
Jul 7, 2025 $ 0.0000788
+1.47%
$ 78,830 $ 45,384
Jul 6, 2025 $ 0.0000879
+2.18%
$ 87,916 $ 49,476
Jul 5, 2025 $ 0.000086
+19.52%
$ 86,034 $ 42,176
Jul 4, 2025 $ 0.0000722
-14.36%
$ 72,197 $ 44,508
Download