WIF on ETH Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000138
+8.98%
$ -- $ 188
Sep 2025 $ 0.000129
-16.31%
$ 126,542 $ 28,584
Aug 2025 $ 0.000153
-41.51%
$ 155,225 $ 93,228
Jul 2025 $ 0.0000839
+19.28%
$ -- $ 563,755
Jun 2025 $ 0.0000784
-7.84%
$ 70,680 $ 1.3 million
May 2025 $ 0.00008
+24.96%
$ 85,059 $ 1.26 million
Apr 2025 $ 0.000064
+16.09%
$ 64,038 $ 888,138
Mar 2025 $ 0.0000551
-44.81%
$ 55,096 $ 1.05 million
Feb 2025 $ 0.0000996
-29.99%
$ 99,646 $ 1.3 million
Jan 2025 $ 0.000146
-20.01%
$ 142,699 $ 1.8 million
Dec 2024 $ 0.000207
+0.03%
$ 182,064 $ 2.01 million
Nov 2024 $ 0.000207
+13.14%
$ 206,683 $ 1.76 million
Oct 2024 $ 0.000189
+42.54%
$ 183,032 $ 1.53 million
Sep 2024 $ 0.000133
+42.84%
$ 132,699 $ 1.32 million
Aug 2024 $ 0.000103
-3.37%
$ 103,025 $ 1.43 million
Jul 2024 $ 0.000107
-43.92%
$ 106,664 $ 1.74 million
Jun 2024 $ 0.00019
-34.44%
$ 190,216 $ 1.62 million
May 2024 $ 0.00029
-89.18%
$ 290,164 $ 12.8 million
Download