WIF on ETH Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0000842
+2.90%
$ 84,231 $ 43,695
Jul 2, 2025 $ 0.0000819
+7.13%
$ 81,854 $ 44,479
Jul 1, 2025 $ 0.0000763
+8.40%
$ 76,278 $ 44,273
Jun 30, 2025 $ 0.0000707
-12.14%
$ 70,680 $ 48,071
Jun 29, 2025 $ 0.0000784
+0.72%
$ 78,383 $ 44,574
Jun 28, 2025 $ 0.0000783
+0.51%
$ 78,324 $ 44,876
Jun 27, 2025 $ 0.0000693
-0.10%
$ 69,271 $ 41,405
Jun 26, 2025 $ 0.0000771
-2.29%
$ 77,086 $ 43,157
Jun 25, 2025 $ 0.0000782
-0.72%
$ 78,213 $ 45,736
Jun 24, 2025 $ 0.0000781
+13.63%
$ 78,135 $ 44,480
Jun 23, 2025 $ 0.0000689
+9.57%
$ 68,862 $ 43,548
Jun 22, 2025 $ 0.0000709
-5.61%
$ 70,909 $ 38,454
Jun 21, 2025 $ 0.0000748
+5.90%
$ 74,816 $ 40,768
Jun 20, 2025 $ 0.0000691
-5.63%
$ 69,094 $ 41,930
Jun 19, 2025 $ 0.0000714
+0.24%
$ 71,424 $ 47,696
Jun 18, 2025 $ 0.0000714
-1.40%
$ 71,447 $ 42,967
Jun 17, 2025 $ 0.0000727
-11.72%
$ 72,701 $ 43,137
Jun 16, 2025 $ 0.0000823
+11.48%
$ 82,349 $ 50,076
Jun 15, 2025 $ 0.0000738
+1.35%
$ 73,831 $ 48,047
Jun 14, 2025 $ 0.0000728
-12.90%
$ 72,837 $ 46,997
Jun 13, 2025 $ 0.0000837
-2.33%
$ 83,663 $ 47,032
Jun 12, 2025 $ 0.0000855
+6.32%
$ 85,537 $ 45,260
Jun 11, 2025 $ 0.0000923
+11.29%
$ 92,337 $ 49,004
Jun 10, 2025 $ 0.0000833
-17.38%
$ 83,300 $ 46,479
Jun 9, 2025 $ 0.0000891
+8.95%
$ 89,053 $ 47,179
Jun 8, 2025 $ 0.0000818
-12.36%
$ 81,790 $ 44,220
Jun 7, 2025 $ 0.0000933
+16.49%
$ 93,255 $ 46,306
Jun 6, 2025 $ 0.0000803
+0.77%
$ 80,265 $ 44,869
Jun 5, 2025 $ 0.00008
-16.76%
$ 80,010 $ 44,119
Jun 4, 2025 $ 0.0000959
+1.29%
$ 95,868 $ 44,400
Jun 3, 2025 $ 0.0000946
+8.41%
$ 94,601 $ 47,499
Jun 2, 2025 $ 0.0000849
-0.42%
$ 84,930 $ 44,636
Jun 1, 2025 $ 0.0000849
-0.13%
$ 84,937 $ 45,740
May 31, 2025 $ 0.0000851
-3.45%
$ 85,059 $ 45,345
May 30, 2025 $ 0.00008
-12.80%
$ 79,981 $ 45,413
May 29, 2025 $ 0.000082
-4.82%
$ 82,049 $ 49,972
May 28, 2025 $ 0.0000857
-4.61%
$ 85,708 $ 48,728
May 27, 2025 $ 0.0000899
-7.69%
$ 89,851 $ 48,529
May 26, 2025 $ 0.0000974
+3.83%
$ 97,365 $ 44,860
May 25, 2025 $ 0.0000939
+9.17%
$ 93,914 $ 46,390
May 24, 2025 $ 0.0000988
+1.87%
$ 98,764 $ 47,836
May 23, 2025 $ 0.0000983
+5.09%
$ 98,325 $ 44,173
May 22, 2025 $ 0.000105
+4.29%
$ 104,817 $ 45,760
May 21, 2025 $ 0.000101
-1.43%
$ 100,664 $ 42,214
May 20, 2025 $ 0.000102
+11.12%
$ 102,109 $ 43,725
May 19, 2025 $ 0.0000917
+10.84%
$ 91,734 $ 46,008
May 18, 2025 $ 0.000082
-3.08%
$ 82,013 $ 43,761
May 17, 2025 $ 0.0000846
-2.76%
$ 84,622 $ 41,615
May 16, 2025 $ 0.0000988
+14.01%
$ 98,789 $ 44,427
May 15, 2025 $ 0.0000864
-13.64%
$ 86,410 $ 46,156