WIF on ETH Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000999
-2.99%
$ 99,877 $ 43,292
May 13, 2025 $ 0.000103
+5.35%
$ 102,840 $ 48,107
May 12, 2025 $ 0.0000976
+9.38%
$ 97,573 $ 46,443
May 11, 2025 $ 0.000105
-7.18%
$ 105,281 $ 46,708
May 10, 2025 $ 0.000113
+43.84%
$ 113,122 $ 47,342
May 9, 2025 $ 0.0000698
-4.33%
$ 69,838 $ 38,981
May 8, 2025 $ 0.0000731
+20.62%
$ 73,106 $ 41,865
May 7, 2025 $ 0.0000603
+10.89%
$ 60,324 $ 31,223
May 6, 2025 $ 0.0000598
-1.85%
$ 59,768 $ 30,497
May 5, 2025 $ 0.0000608
+10.78%
$ 60,772 $ 31,537
May 4, 2025 $ 0.0000548
-10.34%
$ 54,770 $ 29,171
May 3, 2025 $ 0.0000613
+12.96%
$ 61,282 $ 33,655
May 2, 2025 $ 0.0000547
-5.61%
$ 54,713 $ 31,993
May 1, 2025 $ 0.0000571
-10.73%
$ 57,139 $ 32,041
Apr 30, 2025 $ 0.000064
+22.90%
$ 64,038 $ 27,542
Apr 29, 2025 $ 0.0000525
+2.75%
$ 52,488 $ 32,058
Apr 28, 2025 $ 0.000051
+0.60%
$ 50,970 $ 30,914
Apr 27, 2025 $ 0.0000509
-13.09%
$ 50,887 $ 32,754
Apr 26, 2025 $ 0.0000586
+16.71%
$ 58,584 $ 32,936
Apr 25, 2025 $ 0.0000498
+1.14%
$ 49,753 $ 32,116
Apr 24, 2025 $ 0.0000493
-13.04%
$ 49,256 $ 31,311
Apr 23, 2025 $ 0.0000566
+3.20%
$ 56,608 $ 29,327
Apr 22, 2025 $ 0.0000549
+24.15%
$ 54,873 $ 28,830
Apr 21, 2025 $ 0.0000444
-1.82%
$ 44,368 $ 30,093
Apr 20, 2025 $ 0.000045
-12.96%
$ 44,959 $ 28,386
Apr 19, 2025 $ 0.0000515
+1.87%
$ 51,549 $ 25,802
Apr 18, 2025 $ 0.0000505
-0.18%
$ 50,494 $ 27,489
Apr 17, 2025 $ 0.0000509
+0.88%
$ 50,893 $ 28,867
Apr 16, 2025 $ 0.0000506
+13.12%
$ 50,627 $ 29,683
Apr 15, 2025 $ 0.0000446
-13.95%
$ 44,564 $ 28,446
Apr 14, 2025 $ 0.0000516
+2.07%
$ 51,613 $ 29,726
Apr 13, 2025 $ 0.0000507
-3.37%
$ 50,715 $ 28,837
Apr 12, 2025 $ 0.0000469
+6.60%
$ 46,898 $ 28,507
Apr 11, 2025 $ 0.0000442
-9.56%
$ 44,232 $ 28,973
Apr 10, 2025 $ 0.0000489
-9.29%
$ 48,949 $ 25,399
Apr 9, 2025 $ 0.0000539
+13.01%
$ 53,852 $ 28,302
Apr 8, 2025 $ 0.0000477
-4.71%
$ 47,661 $ 25,810
Apr 7, 2025 $ 0.0000501
-2.78%
$ 50,089 $ 28,225
Apr 6, 2025 $ 0.0000513
-11.60%
$ 51,336 $ 28,309
Apr 5, 2025 $ 0.0000514
-1.61%
$ 51,443 $ 31,007
Apr 4, 2025 $ 0.0000523
-5.81%
$ 52,304 $ 31,782
Apr 3, 2025 $ 0.0000633
+15.14%
$ 63,265 $ 29,526
Apr 2, 2025 $ 0.0000553
-5.65%
$ 55,256 $ 32,273
Apr 1, 2025 $ 0.0000585
+6.00%
$ 58,472 $ 34,907
Mar 31, 2025 $ 0.0000551
-0.25%
$ 55,096 $ 31,889
Mar 30, 2025 $ 0.0000618
-1.80%
$ 61,780 $ 32,422
Mar 29, 2025 $ 0.0000629
+9.24%
$ 62,922 $ 31,468
Mar 28, 2025 $ 0.0000578
-7.85%
$ 57,799 $ 34,756
Mar 27, 2025 $ 0.0000713
+13.40%
$ 71,314 $ 35,552
Mar 26, 2025 $ 0.0000712
-2.79%
$ 71,190 $ 36,367