WIF on ETH Historical Data

WIF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000073
+12.60%
$ 73,038 $ 37,318
Mar 24, 2025 $ 0.000074
+15.94%
$ 74,048 $ 31,298
Mar 23, 2025 $ 0.0000637
-13.54%
$ 63,685 $ 34,209
Mar 22, 2025 $ 0.0000725
+2.79%
$ 72,451 $ 33,238
Mar 21, 2025 $ 0.0000707
-1.26%
$ 70,679 $ 34,509
Mar 20, 2025 $ 0.0000715
-3.25%
$ 71,501 $ 36,257
Mar 19, 2025 $ 0.0000742
+6.80%
$ 74,184 $ 37,192
Mar 18, 2025 $ 0.0000693
-4.39%
$ 69,310 $ 36,875
Mar 17, 2025 $ 0.0000727
+15.13%
$ 72,681 $ 34,707
Mar 16, 2025 $ 0.0000633
-2.36%
$ 63,286 $ 36,180
Mar 15, 2025 $ 0.000065
-9.27%
$ 64,993 $ 33,548
Mar 14, 2025 $ 0.0000726
+3.31%
$ 72,585 $ 32,195
Mar 13, 2025 $ 0.0000705
+10.90%
$ 70,512 $ 33,529
Mar 12, 2025 $ 0.0000636
-1.04%
$ 63,586 $ 33,391
Mar 11, 2025 $ 0.0000723
+14.99%
$ 72,338 $ 34,633
Mar 10, 2025 $ 0.0000625
-15.80%
$ 62,515 $ 32,866
Mar 9, 2025 $ 0.000074
+4.25%
$ 74,004 $ 35,690
Mar 8, 2025 $ 0.000071
-9.59%
$ 70,991 $ 37,840
Mar 7, 2025 $ 0.0000789
-0.47%
$ 78,853 $ 31,889
Mar 6, 2025 $ 0.0000717
-13.14%
$ 71,724 $ 35,630
Mar 5, 2025 $ 0.0000827
+4.85%
$ 82,663 $ 38,702
Mar 4, 2025 $ 0.0000758
-16.90%
$ 75,773 $ 1,572
Mar 3, 2025 $ 0.0000913
-17.46%
$ 91,294 $ 27,427
Mar 2, 2025 $ 0.000111
+13.59%
$ 110,893 $ 46,768
Mar 1, 2025 $ 0.0000977
-2.14%
$ 97,690 $ 41,200
Feb 28, 2025 $ 0.0000996
+9.25%
$ 99,646 $ 35,819
Feb 27, 2025 $ 0.0000912
-1.65%
$ 91,159 $ 40,398
Feb 26, 2025 $ 0.0000927
+4.64%
$ 92,705 $ 40,562
Feb 25, 2025 $ 0.0000883
-17.47%
$ 88,256 $ 43,382
Feb 24, 2025 $ 0.000107
+0.92%
$ 106,633 $ 44,970
Feb 23, 2025 $ 0.000106
-10.23%
$ 105,710 $ 51,394
Feb 22, 2025 $ 0.000104
-8.27%
$ 104,387 $ 51,138
Feb 21, 2025 $ 0.000114
+12.16%
$ 114,001 $ 47,703
Feb 20, 2025 $ 0.000115
+0.10%
$ 114,723 $ 50,529
Feb 19, 2025 $ 0.0001
+0.48%
$ 100,091 $ 48,677
Feb 18, 2025 $ 0.0000981
-19.29%
$ 98,115 $ 43,839
Feb 17, 2025 $ 0.000122
+16.44%
$ 121,548 $ 49,975
Feb 16, 2025 $ 0.000105
-13.64%
$ 104,792 $ 43,655
Feb 15, 2025 $ 0.000121
+5.24%
$ 121,191 $ 46,684
Feb 14, 2025 $ 0.000115
+1.53%
$ 115,408 $ 46,133
Feb 13, 2025 $ 0.000114
+0.00%
$ 114,111 $ 48,149
Feb 12, 2025 $ 0.000114
+4.77%
$ 114,143 $ 45,590
Feb 11, 2025 $ 0.000109
-2.50%
$ 109,121 $ 48,424
Feb 10, 2025 $ 0.000112
+8.69%
$ 111,585 $ 49,357
Feb 9, 2025 $ 0.000116
+14.28%
$ 115,857 $ 43,501
Feb 8, 2025 $ 0.000115
+14.58%
$ 114,831 $ 46,025
Feb 7, 2025 $ 0.0000997
-3.17%
$ 99,656 $ 44,658
Feb 6, 2025 $ 0.000103
-5.61%
$ 103,088 $ 46,144
Feb 5, 2025 $ 0.000109
+3.26%
$ 109,304 $ 51,449
Feb 4, 2025 $ 0.000106
-9.66%
$ 105,964 $ 47,778