WIF on ETH Historical Data

WIF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000118
-4.70%
$ 117,600 $ 48,400
Feb 2, 2025 $ 0.000123
-7.31%
$ 122,998 $ 44,476
Feb 1, 2025 $ 0.000133
-6.77%
$ 132,687 $ 55,443
Jan 31, 2025 $ 0.000143
-1.99%
$ 142,699 $ 61,242
Jan 30, 2025 $ 0.000146
+3.63%
$ 145,886 $ 58,288
Jan 29, 2025 $ 0.000141
-5.53%
$ 140,780 $ 56,807
Jan 28, 2025 $ 0.00014
-5.30%
$ 139,667 $ 53,625
Jan 27, 2025 $ 0.000147
-21.19%
$ 146,899 $ 57,482
Jan 26, 2025 $ 0.000187
+7.53%
$ 187,078 $ 57,182
Jan 25, 2025 $ 0.000174
-1.23%
$ 173,783 $ 62,207
Jan 24, 2025 $ 0.000176
+1.87%
$ 176,052 $ 57,375
Jan 23, 2025 $ 0.000195
+16.78%
$ 195,187 $ 63,169
Jan 22, 2025 $ 0.000168
-4.38%
$ 167,598 $ 58,871
Jan 21, 2025 $ 0.000175
-11.06%
$ 174,715 $ 68,356
Jan 20, 2025 $ 0.000197
+0.26%
$ 196,900 $ 59,130
Jan 19, 2025 $ 0.000196
+3.01%
$ 196,237 $ 75,035
Jan 18, 2025 $ 0.000191
-5.96%
$ 190,554 $ 65,728
Jan 17, 2025 $ 0.000202
-2.79%
$ 202,118 $ 61,035
Jan 16, 2025 $ 0.000208
-4.21%
$ 208,337 $ 59,517
Jan 15, 2025 $ 0.000217
+12.34%
$ 217,385 $ 75,449
Jan 14, 2025 $ 0.000194
+3.94%
$ 193,559 $ 56,439
Jan 13, 2025 $ 0.000186
-3.37%
$ 185,972 $ 3,634
Jan 12, 2025 $ 0.000191
+11.74%
$ 191,461 $ 56,930
Jan 11, 2025 $ 0.000171
+1.82%
$ 171,290 $ 61,104
Jan 10, 2025 $ 0.000168
+4.90%
$ 168,178 $ 59,786
Jan 9, 2025 $ 0.000161
-3.86%
$ 160,820 $ 57,131
Jan 8, 2025 $ 0.000167
-4.51%
$ 167,336 $ 59,197
Jan 7, 2025 $ 0.000175
-8.21%
$ 175,194 $ 60,042
Jan 6, 2025 $ 0.000191
-5.40%
$ 191,051 $ 68,340
Jan 5, 2025 $ 0.000191
-26.54%
$ 191,319 $ 73,587
Jan 4, 2025 $ 0.000261
+30.01%
$ 260,579 $ 68,667
Jan 3, 2025 $ 0.000212
+0.33%
$ 212,076 $ 63,826
Jan 2, 2025 $ 0.000211
+1.51%
$ 211,317 $ 59,263
Jan 1, 2025 $ 0.000206
+12.98%
$ 206,062 $ 61,909
Dec 31, 2024 $ 0.000182
-11.82%
$ 182,064 $ 57,504
Dec 30, 2024 $ 0.000207
+12.35%
$ 206,649 $ 60,184
Dec 29, 2024 $ 0.000184
-11.09%
$ 184,310 $ 59,696
Dec 28, 2024 $ 0.000207
+15.69%
$ 207,010 $ 63,557
Dec 27, 2024 $ 0.000179
-5.76%
$ 179,438 $ 54,573
Dec 26, 2024 $ 0.000203
-7.31%
$ 203,117 $ 64,183
Dec 25, 2024 $ 0.000219
-1.24%
$ 219,037 $ 56,878
Dec 24, 2024 $ 0.000223
-3.50%
$ 222,519 $ 65,501
Dec 23, 2024 $ 0.000231
+3.96%
$ 230,783 $ 58,930
Dec 22, 2024 $ 0.000222
+10.85%
$ 221,826 $ 60,242
Dec 21, 2024 $ 0.0002
-12.40%
$ 200,059 $ 64,739
Dec 20, 2024 $ 0.000228
+1.40%
$ 228,171 $ 60,129
Dec 19, 2024 $ 0.000225
+5.85%
$ 225,429 $ 65,756
Dec 18, 2024 $ 0.000213
-5.83%
$ 212,700 $ 60,785
Dec 17, 2024 $ 0.000225
-4.25%
$ 225,392 $ 62,634
Dec 16, 2024 $ 0.000238
+0.09%
$ 237,998 $ 76,740