WIF on ETH Historical Data

WIF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0000848
-3.18%
$ 84,761 $ 40,599
Sep 5, 2024 $ 0.0000876
-1.26%
$ 87,648 $ 39,609
Sep 4, 2024 $ 0.000103
+18.09%
$ 101,338 $ 42,924
Sep 3, 2024 $ 0.000088
-13.68%
$ 88,009 $ 44,749
Sep 2, 2024 $ 0.000102
+18.03%
$ 102,201 $ 40,687
Sep 1, 2024 $ 0.000099
+6.54%
$ 98,437 $ 40,910
Aug 31, 2024 $ 0.000103
+2.82%
$ 103,025 $ 45,599
Aug 30, 2024 $ 0.000101
-2.26%
$ 101,301 $ 41,284
Aug 29, 2024 $ 0.000104
-1.55%
$ 103,827 $ 42,887
Aug 28, 2024 $ 0.000106
+18.62%
$ 105,539 $ 45,619
Aug 27, 2024 $ 0.0000888
-17.76%
$ 88,777 $ 44,841
Aug 26, 2024 $ 0.000108
+9.90%
$ 107,761 $ 46,306
Aug 25, 2024 $ 0.0000972
-1.32%
$ 97,152 $ 44,039
Aug 24, 2024 $ 0.0000985
+13.96%
$ 98,452 $ 52,881
Aug 23, 2024 $ 0.0000862
-5.96%
$ 86,165 $ 51,015
Aug 22, 2024 $ 0.000092
+8.62%
$ 91,961 $ 45,834
Aug 21, 2024 $ 0.0000836
-11.06%
$ 83,618 $ 48,889
Aug 20, 2024 $ 0.0000918
-7.19%
$ 91,842 $ 47,291
Aug 19, 2024 $ 0.0000992
+7.72%
$ 99,198 $ 48,401
Aug 18, 2024 $ 0.0000921
+0.10%
$ 92,105 $ 47,679
Aug 17, 2024 $ 0.000092
-6.82%
$ 91,983 $ 45,015
Aug 16, 2024 $ 0.0000989
-8.50%
$ 98,871 $ 48,169
Aug 15, 2024 $ 0.000108
-4.49%
$ 107,808 $ 44,886
Aug 14, 2024 $ 0.000113
+19.04%
$ 112,547 $ 47,017
Aug 13, 2024 $ 0.0000943
-12.29%
$ 94,324 $ 48,464
Aug 12, 2024 $ 0.000108
+1.51%
$ 107,767 $ 43,712
Aug 11, 2024 $ 0.000106
+10.42%
$ 106,011 $ 44,707
Aug 10, 2024 $ 0.0000962
+12.40%
$ 96,237 $ 46,733
Aug 9, 2024 $ 0.0000856
-4.65%
$ 85,644 $ 41,826
Aug 8, 2024 $ 0.000087
+9.54%
$ 86,996 $ 43,257
Aug 7, 2024 $ 0.0000794
-14.83%
$ 79,415 $ 44,871
Aug 6, 2024 $ 0.000093
+1.83%
$ 92,981 $ 40,254
Aug 5, 2024 $ 0.0000903
+0.60%
$ 90,292 $ 42,513
Aug 4, 2024 $ 0.0000896
-2.32%
$ 89,641 $ 44,954
Aug 3, 2024 $ 0.0000919
-3.24%
$ 91,869 $ 50,559
Aug 2, 2024 $ 0.0000953
-8.14%
$ 95,294 $ 43,750
Aug 1, 2024 $ 0.000104
-2.69%
$ 103,756 $ 57,709
Jul 31, 2024 $ 0.000107
-2.35%
$ 106,664 $ 58,912
Jul 30, 2024 $ 0.000109
-14.07%
$ 108,780 $ 60,112
Jul 29, 2024 $ 0.000127
+11.52%
$ 126,577 $ 61,604
Jul 28, 2024 $ 0.000114
+17.63%
$ 113,505 $ 60,666
Jul 27, 2024 $ 0.0000971
-7.54%
$ 97,125 $ 56,223
Jul 26, 2024 $ 0.000105
+14.94%
$ 105,434 $ 4,572
Jul 25, 2024 $ 0.0000917
-4.89%
$ 91,729 $ 45,600
Jul 24, 2024 $ 0.0000965
-4.15%
$ 96,459 $ 47,952
Jul 23, 2024 $ 0.000101
+1.23%
$ 100,653 $ 50,037
Jul 22, 2024 $ 0.0000995
-2.63%
$ 99,481 $ 49,454
Jul 21, 2024 $ 0.000102
+0.40%
$ 102,111 $ 50,762
Jul 20, 2024 $ 0.000102
-8.11%
$ 101,766 $ 50,590
Jul 19, 2024 $ 0.000125
+2.06%
$ 125,083 $ 53,709