WIF on ETH Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000138
+0.71%
$ -- $ 9
Sep 29 $ 0.000136
+7.71%
$ 137,318 $ 368
Sep 22 $ 0.000126
-7.51%
$ 126,447 $ 1,562
Sep 15 $ 0.000146
+0.80%
$ 136,647 $ 19,724
Sep 8 $ 0.000167
+8.28%
$ 144,368 $ 498
Sep 1 $ 0.000153
-0.89%
$ 154,813 $ 509
Aug 25 $ 0.000153
-41.51%
$ 155,225 $ 93,228
Jul 7 $ 0.0000839
+8.04%
$ -- $ 295,147
Jun 30 $ 0.000086
+6.95%
$ 87,916 $ 267,203
Jun 23 $ 0.0000783
+24.62%
$ 78,383 $ 263,201
Jun 16 $ 0.0000748
+1.29%
$ 70,909 $ 266,574
Jun 9 $ 0.0000728
-10.89%
$ 73,831 $ 281,951
Jun 2 $ 0.0000933
+9.34%
$ 81,790 $ 271,829
May 26 $ 0.0000849
-9.42%
$ 84,937 $ 328,587
May 19 $ 0.0000988
+19.33%
$ 93,914 $ 269,716
May 12 $ 0.0000846
-5.14%
$ 82,013 $ 270,040
May 5 $ 0.000113
+106.20%
$ 105,281 $ 221,445
Apr 28 $ 0.0000613
+20.95%
$ 54,770 $ 188,201
Apr 21 $ 0.0000509
+12.60%
$ 50,887 $ 217,367
Apr 14 $ 0.0000515
+1.95%
$ 44,959 $ 170,013
Apr 7 $ 0.0000469
-8.97%
$ 50,715 $ 165,216
Mar 31 $ 0.0000514
-6.86%
$ 51,336 $ 191,386
Mar 24 $ 0.0000629
-1.48%
$ 61,780 $ 206,759
Mar 17 $ 0.0000725
+14.76%
$ 63,685 $ 212,779
Mar 10 $ 0.000065
-12.46%
$ 63,286 $ 200,162
Mar 3 $ 0.000071
-35.81%
$ 74,004 $ 173,060
Feb 24 $ 0.000111
+4.95%
$ 110,893 $ 293,099
Feb 17 $ 0.000104
+0.00%
$ 105,710 $ 291,860
Feb 10 $ 0.000121
+18.05%
$ 104,792 $ 284,338
Feb 3 $ 0.000115
-6.94%
$ 115,857 $ 284,453
Jan 27 $ 0.000123
-34.02%
$ 122,998 $ 387,363
Jan 20 $ 0.000174
-11.51%
$ 187,078 $ 369,108
Jan 13 $ 0.000191
-0.99%
$ 196,237 $ 321,802
Jan 6 $ 0.000171
-15.18%
$ 191,461 $ 365,601
Dec 30 $ 0.000261
+41.68%
$ 191,319 $ 371,353
Dec 23 $ 0.000207
-6.75%
$ 184,310 $ 363,621
Dec 16 $ 0.0002
-15.86%
$ 221,826 $ 390,784
Dec 9 $ 0.000262
+21.83%
$ 237,194 $ 401,756
Dec 2 $ 0.000281
+37.86%
$ 215,440 $ 443,705
Nov 25 $ 0.000204
+0.75%
$ 203,661 $ 450,641
Nov 18 $ 0.000159
-30.66%
$ 202,697 $ 384,843
Nov 11 $ 0.000144
-36.30%
$ 229,539 $ 426,777
Nov 4 $ 0.000166
+9.95%
$ 225,798 $ 284,524
Oct 28 $ 0.000151
-10.39%
$ 150,681 $ 343,558
Oct 21 $ 0.000174
-21.53%
$ 168,342 $ 285,088
Oct 14 $ 0.000221
-7.74%
$ 221,011 $ 216,437
Oct 7 $ 0.000241
+101.39%
$ 240,154 $ 525,855
Sep 30 $ 0.000122
-2.67%
$ 119,798 $ 274,019
Sep 23 $ 0.000113
-13.31%
$ 124,762 $ 294,894
Sep 16 $ 0.00013
+58.91%
$ 128,849 $ 261,313
Download