Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Counos E Historical Data

CCE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2022 $12
+0.00%
$-- $0.1
Feb 9, 2022 $12
+0.00%
$-- $0.1
Dec 19, 2021 $12
+0.00%
$-- $0.001
Dec 18, 2021 $12
+0.00%
$-- $0
Dec 11, 2021 $95
+0.00%
$-- $0
Dec 10, 2021 $95
+0.00%
$-- $0
Dec 3, 2021 $95
+0.00%
$-- $0
Dec 2, 2021 $95
+0.00%
$-- $0
Nov 24, 2021 $95
+0.00%
$-- $10
Nov 23, 2021 $95
+0.00%
$-- $10
Nov 15, 2021 $95
+0.00%
$-- $0
Nov 14, 2021 $95
+0.00%
$-- $0
Nov 1, 2021 $95
+0.00%
$-- $0
Oct 31, 2021 $95
+0.00%
$-- $0
Oct 2, 2021 $540
+0.00%
$-- $12
Oct 1, 2021 $540
+0.00%
$-- $12
Sep 28, 2021 $540
+0.00%
$-- $46
Sep 27, 2021 $540
+0.00%
$-- $46
Aug 12, 2021 $1,355
+0.00%
$-- $60
Aug 11, 2021 $1,355
+0.00%
$-- $60
May 30, 2021 $1,500.63
+0.04%
$-- $0
May 18, 2021 $196.72
-0.56%
$-- $0
May 17, 2021 $197.81
-0.09%
$-- $0
Mar 21, 2021 $193.93
-0.32%
$-- $0
Mar 20, 2021 $194.66
-85.64%
$-- $0
Mar 19, 2021 $1,355.64
-0.15%
$-- $0.01
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Feb 23, 2021 $2.23
+0.95%
$-- $0.001
Feb 22, 2021 $2.2
+0.18%
$-- $0.001
Jan 10, 2021 $2.2
+0.17%
$-- $0
Jan 9, 2021 $2.2
+0.05%
$-- $0
Dec 29, 2020 $16,873.52
+0.53%
$-- $11
Jun 8, 2020 $1,405.66
+0.02%
$-- $3
Jun 7, 2020 $1,405.44
-0.13%
$-- $3
May 26, 2020 $1,399.28
+0.26%
$-- $0
May 25, 2020 $1,395.75
-0.35%
$-- $0
May 24, 2020 $1,399.26
-0.09%
$-- $0
May 23, 2020 $1,400.56
+0.04%
$-- $0
Sep 22, 2019 $152.84
+12.73%
$-- $3
Sep 21, 2019 $135.58
+1.82%
$-- $5
Sep 20, 2019 $133.16
+15.92%
$-- $6
Sep 13, 2019 $125.08
-1.63%
$-- $0
Sep 12, 2019 $127.15
+32.26%
$-- $0
Aug 27, 2019 $112.73
-38.78%
$-- $18
Aug 26, 2019 $183.52
+112.86%
$-- $29
Aug 25, 2019 $114.84
-0.08%
$-- $0
Aug 24, 2019 $114.92
+0.04%
$-- $0
Aug 23, 2019 $114.87
+0.01%
$-- $19
Download