Counos E Historical Data

CCE
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $12
+0.00%
$-- $0.1
Feb 9, 2022 $12
+0.00%
$-- $0.1
Dec 19, 2021 $12
+0.00%
$-- $0.001
Dec 18, 2021 $12
+0.00%
$-- $0
Dec 11, 2021 $95
+0.00%
$-- $0
Dec 10, 2021 $95
+0.00%
$-- $0
Dec 3, 2021 $95
+0.00%
$-- $0
Dec 2, 2021 $95
+0.00%
$-- $0
Nov 24, 2021 $95
+0.00%
$-- $10
Nov 23, 2021 $95
+0.00%
$-- $10
Nov 15, 2021 $95
+0.00%
$-- $0
Nov 14, 2021 $95
+0.00%
$-- $0
Nov 1, 2021 $95
+0.00%
$-- $0
Oct 31, 2021 $95
+0.00%
$-- $0
Oct 2, 2021 $540
+0.00%
$-- $12
Oct 1, 2021 $540
+0.00%
$-- $12
Sep 28, 2021 $540
+0.00%
$-- $46
Sep 27, 2021 $540
+0.00%
$-- $46
Aug 12, 2021 $1,355
+0.00%
$-- $60
Aug 11, 2021 $1,355
+0.00%
$-- $60
May 30, 2021 $1,500.63
+0.04%
$-- $0
May 18, 2021 $196.72
-0.56%
$-- $0
May 17, 2021 $197.81
-0.09%
$-- $0
Mar 21, 2021 $193.93
-0.32%
$-- $0
Mar 20, 2021 $194.66
-85.64%
$-- $0
Mar 19, 2021 $1,355.64
-0.15%
$-- $0.01
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Feb 23, 2021 $2.23
+0.95%
$-- $0.001
Feb 22, 2021 $2.2
+0.18%
$-- $0.001
Jan 10, 2021 $2.2
+0.17%
$-- $0
Jan 9, 2021 $2.2
+0.05%
$-- $0
Dec 29, 2020 $16,873.52
+0.53%
$-- $11
Jun 8, 2020 $1,405.66
+0.02%
$-- $3
Jun 7, 2020 $1,405.44
-0.13%
$-- $3
May 26, 2020 $1,399.28
+0.26%
$-- $0
May 25, 2020 $1,395.75
-0.35%
$-- $0
May 24, 2020 $1,399.26
-0.09%
$-- $0
May 23, 2020 $1,400.56
+0.04%
$-- $0
Sep 22, 2019 $152.84
+12.73%
$-- $3
Sep 21, 2019 $135.58
+1.82%
$-- $5
Sep 20, 2019 $133.16
+15.92%
$-- $6
Sep 13, 2019 $125.08
-1.63%
$-- $0
Sep 12, 2019 $127.15
+32.26%
$-- $0
Aug 27, 2019 $112.73
-38.78%
$-- $18
Aug 26, 2019 $183.52
+112.86%
$-- $29
Aug 25, 2019 $114.84
-0.08%
$-- $0
Aug 24, 2019 $114.92
+0.04%
$-- $0
Aug 23, 2019 $114.87
+0.01%
$-- $19
Download