Luna Stars Historical Data

LSTR
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $0.0₆266
-0.81%
$10,098 $22
May 21, 2021 $0.0₆268
+0.87%
$10,175 $22
May 20, 2021 $0.0₆265
-0.32%
$10,081 $22
May 19, 2021 $0.0₆266
+0.00%
$10,115 $22
May 18, 2021 $0.0₆266
-0.03%
$10,117 $22
May 17, 2021 $0.0₆266
-90.01%
$10,119 $22
May 16, 2021 $0.0₅266
+0.03%
$101,228 $2
May 15, 2021 $0.0₅266
+0.05%
$101,207 $2
May 14, 2021 $0.0₅266
+0.50%
$101,168 $2
May 13, 2021 $0.0₅265
-0.64%
$100,651 $2
May 12, 2021 $0.0₅268
-0.47%
$101,667 $2
May 11, 2021 $0.0₅269
-0.27%
$102,162 $2
May 10, 2021 $0.0₅27
-0.01%
$102,423 $2
May 9, 2021 $0.0₅27
-0.02%
$102,431 $2
May 8, 2021 $0.0₅27
-79.86%
$102,432 $11
May 7, 2021 $0.0000134
+0.40%
$508,726 $37
May 6, 2021 $0.0000133
+50.10%
$506,772 $8
May 5, 2021 $0.0₅888
-0.40%
$337,551 $83
May 4, 2021 $0.0₅892
-0.25%
$339,060 $2
May 3, 2021 $0.0₅895
+88.63%
$339,944 $2
May 2, 2021 $0.0₅474
+0.01%
$180,190 $12
May 1, 2021 $0.0₅474
-0.91%
$180,180 $12
Apr 30, 2021 $0.0₅479
-46.89%
$181,844 $12
Apr 29, 2021 $0.0₅901
+64.48%
$342,460 $5
Apr 28, 2021 $0.0₅548
-0.30%
$208,192 $35
Apr 27, 2021 $0.0₅549
-69.22%
$208,772 $35
Apr 26, 2021 $0.0000178
-0.53%
$678,164 $4
Apr 25, 2021 $0.0000179
+0.02%
$681,640 $11
Apr 24, 2021 $0.0000179
+0.33%
$681,441 $11
Apr 23, 2021 $0.0000179
-0.20%
$679,140 $11
Apr 22, 2021 $0.0000179
+0.09%
$680,766 $11
Apr 21, 2021 $0.0000179
-0.17%
$680,210 $11
Apr 20, 2021 $0.0000179
+0.59%
$681,242 $122
Apr 19, 2021 $0.0000178
+332.46%
$677,213 $12
Apr 18, 2021 $0.0₅412
+58.67%
$156,551 $1,444
Apr 17, 2021 $0.0₅26
-82.94%
$98,681 $197
Apr 16, 2021 $0.0000152
+0.43%
$578,375 $5
Apr 15, 2021 $0.0000152
-0.09%
$575,900 $4
Apr 14, 2021 $0.0000152
+0.33%
$576,022 $30
Apr 13, 2021 $0.0000151
-0.18%
$574,073 $30
Apr 12, 2021 $0.0000151
-0.20%
$575,170 $28
Apr 11, 2021 $0.0000152
+0.02%
$576,305 $10
Apr 10, 2021 $0.0000152
-0.37%
$576,183 $18
Apr 9, 2021 $0.0000152
-1.60%
$578,349 $107
Apr 8, 2021 $0.0000155
+0.01%
$587,595 $30
Apr 7, 2021 $0.0000155
+0.05%
$587,749 $30
Apr 6, 2021 $0.0000155
+523.53%
$587,574 $31
Apr 5, 2021 $0.0₅248
+3.73%
$94,193 $129
Apr 4, 2021 $0.0₅239
-84.48%
$90,807 $9
Apr 3, 2021 $0.0000154
-0.06%
$585,242 $2
Download