Luna Stars Historical Data

LSTR
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0₆266
-94.45%
$ -- $ 318
Apr 2021 $ 0.0₅479
-68.83%
$ -- $ 2,411
Mar 2021 $ 0.0000154
+651.11%
$ -- $ 749
Feb 2021 $ 0.0₅204
+357.61%
$ -- $ 573
Jan 2021 $ 0.0₆447
-82.94%
$ -- $ 80
Dec 2020 $ 0.0₅262
-22.65%
$ -- $ 64
Nov 2020 $ 0.0₅338
-51.44%
$ -- $ 183
Oct 2020 $ 0.0₅697
+31.39%
$ -- $ 190
Sep 2020 $ 0.0₅357
-17.77%
$ -- $ 8,564
Aug 2020 $ 0.0₅435
+25.48%
$ -- $ 9,662
Jul 2020 $ 0.0₅346
+52.19%
$ -- $ 6,254
Jun 2020 $ 0.0₅228
-2.04%
$ -- $ 5,535
May 2020 $ 0.0₅233
+12.76%
$ -- $ 4,996
Apr 2020 $ 0.0₅206
+53.69%
$ -- $ 3,990
Mar 2020 $ 0.0₅134
-38.72%
$ -- $ 3,850
Feb 2020 $ 0.0₅22
-20.34%
$ -- $ 3,178
Dec 2018 $ 0.000047
-38.00%
$ -- $ 9,989
Nov 2018 $ 0.000102
+8.08%
$ 3.88 million $ 148,162
Oct 2018 $ 0.0000947
-49.63%
$ -- $ 194,742
Sep 2018 $ 0.000175
-44.29%
$ -- $ 198,709
Aug 2018 $ 0.000312
-46.79%
$ -- $ 209,138
Download