Luna Stars Historical Data

LSTR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $ 0.000834
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0012
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00129
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00085
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00063
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000453
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000473
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000493
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000549
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000551
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000565
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000587
+0.00%
$ -- $ 7,943
Download